PANDA Historical Data

PANDA Page 47
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.000021
-0.63%
$ 8.83 million $ 920,625
Oct 16, 11 PM $ 0.0000211
-0.10%
$ 8.85 million $ 924,296
Oct 16, 10 PM $ 0.0000211
-0.08%
$ 8.86 million $ 926,359
Oct 16, 9 PM $ 0.0000211
-0.17%
$ 8.85 million $ 928,402
Oct 16, 8 PM $ 0.0000211
-0.03%
$ 8.87 million $ 927,761
Oct 16, 7 PM $ 0.0000211
-0.08%
$ 8.88 million $ 927,333
Oct 16, 5 PM $ 0.0000211
-0.13%
$ 8.88 million $ 928,202
Oct 16, 4 PM $ 0.0000212
-0.15%
$ 8.9 million $ 929,254
Oct 16, 3 PM $ 0.0000212
+0.10%
$ 8.92 million $ 932,332
Oct 16, 2 PM $ 0.0000214
-2.75%
$ 8.99 million $ 930,647
Oct 16, 1 PM $ 0.000022
-0.88%
$ 9.24 million $ 950,218
Oct 16, 12 PM $ 0.0000222
-0.42%
$ 9.32 million $ 929,571
Oct 16, 11 AM $ 0.0000223
-0.14%
$ 9.36 million $ 930,159
Oct 16, 10 AM $ 0.0000225
+0.69%
$ 9.45 million $ 887,544
Oct 16, 9 AM $ 0.0000223
+1.47%
$ 9.38 million $ 882,394
Oct 16, 8 AM $ 0.000022
-3.65%
$ 9.22 million $ 850,521
Oct 16, 7 AM $ 0.0000228
-0.12%
$ 9.57 million $ 844,827
Oct 16, 6 AM $ 0.0000227
+0.13%
$ 9.54 million $ 825,814
Oct 16, 5 AM $ 0.0000226
+0.79%
$ 9.52 million $ 789,566
Oct 16, 4 AM $ 0.0000225
+2.87%
$ 9.44 million $ 771,025
Oct 16, 3 AM $ 0.0000218
+2.52%
$ 9.14 million $ 732,361
Oct 16, 2 AM $ 0.0000212
-6.31%
$ 8.97 million $ 699,993
Oct 16, 1 AM $ 0.0000226
-6.06%
$ 9.51 million $ 727,832
Oct 16, 12 AM $ 0.0000241
+13.59%
$ 10.11 million $ 740,963
Oct 15, 11 PM $ 0.0000212
+0.01%
$ 8.9 million $ 565,136
Oct 15, 10 PM $ 0.0000212
-0.03%
$ 8.9 million $ 565,709
Oct 15, 9 PM $ 0.0000212
-0.17%
$ 8.91 million $ 565,676
Oct 15, 8 PM $ 0.0000212
-0.29%
$ 8.9 million $ 564,422
Oct 15, 5 PM $ 0.0000213
-0.05%
$ 8.93 million $ 563,723
Oct 15, 4 PM $ 0.0000213
-0.13%
$ 8.93 million $ 564,246
Oct 15, 3 PM $ 0.0000213
-0.38%
$ 8.94 million $ 564,758
Oct 15, 2 PM $ 0.0000215
-3.48%
$ 9.02 million $ 560,827
Oct 15, 1 PM $ 0.0000222
+0.38%
$ 9.36 million $ 565,312
Oct 15, 12 PM $ 0.0000221
-0.72%
$ 9.26 million $ 550,320
Oct 15, 11 AM $ 0.0000222
-2.00%
$ 9.34 million $ 552,967
Oct 15, 10 AM $ 0.0000227
+0.35%
$ 9.53 million $ 560,133
Oct 15, 9 AM $ 0.0000226
+0.91%
$ 9.49 million $ 550,209
Oct 15, 8 AM $ 0.0000224
-0.11%
$ 9.4 million $ 542,065
Oct 15, 7 AM $ 0.0000224
+1.61%
$ 9.42 million $ 526,502
Oct 15, 6 AM $ 0.0000221
-2.66%
$ 9.29 million $ 516,788
Oct 14, 8 PM $ 0.0000236
-0.01%
$ 9.9 million $ 509,749
Oct 14, 7 PM $ 0.0000236
+0.01%
$ 9.9 million $ 509,592
Oct 14, 5 PM $ 0.0000236
+0.14%
$ 9.9 million $ 505,301
Oct 14, 4 PM $ 0.0000236
+0.11%
$ 9.9 million $ 503,437
Oct 14, 3 PM $ 0.0000236
+0.28%
$ 9.9 million $ 497,822
Oct 14, 2 PM $ 0.0000235
+0.39%
$ 9.87 million $ 496,243
Oct 14, 1 PM $ 0.0000234
-0.54%
$ 9.83 million $ 492,944
Oct 14, 12 PM $ 0.0000235
-0.54%
$ 9.9 million $ 428,147
Oct 14, 11 AM $ 0.0000237
-1.06%
$ 9.94 million $ 428,148
Oct 14, 10 AM $ 0.0000239
+0.03%
$ 10 million $ 421,298