PANDA Historical Data

PANDA Page 48
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.0000239
+0.58%
$ 10.05 million $ 418,927
Oct 14, 8 AM $ 0.0000238
-0.35%
$ 9.98 million $ 413,196
Oct 14, 7 AM $ 0.0000239
-0.38%
$ 10 million $ 409,613
Oct 14, 6 AM $ 0.000024
-0.59%
$ 10.06 million $ 408,963
Oct 14, 5 AM $ 0.0000241
-1.49%
$ 10.11 million $ 410,389
Oct 14, 4 AM $ 0.0000244
-1.48%
$ 10.28 million $ 412,350
Oct 14, 3 AM $ 0.0000248
-0.34%
$ 10.4 million $ 409,347
Oct 13, 1 PM $ 0.0000252
-0.56%
$ 10.59 million $ 322,543
Oct 13, 12 PM $ 0.0000254
-1.20%
$ 10.63 million $ 319,940
Oct 13, 11 AM $ 0.0000258
-1.00%
$ 10.83 million $ 242,238
Oct 13, 10 AM $ 0.000026
-1.27%
$ 10.94 million $ 240,132
Oct 13, 9 AM $ 0.0000264
+0.77%
$ 11.1 million $ 195,884
Oct 13, 8 AM $ 0.0000262
+1.43%
$ 10.98 million $ 188,357
Oct 13, 7 AM $ 0.0000258
+1.66%
$ 10.86 million $ 182,678
Oct 13, 6 AM $ 0.0000253
-0.20%
$ 10.64 million $ 176,310
Oct 13, 5 AM $ 0.0000254
-2.46%
$ 10.64 million $ 174,208
Oct 13, 4 AM $ 0.000026
-0.32%
$ 10.94 million $ 139,926
Oct 13, 3 AM $ 0.0000262
+1.57%
$ 10.98 million $ 137,214
Oct 13, 2 AM $ 0.0000258
+0.11%
$ 10.85 million $ 133,018
Oct 13, 1 AM $ 0.0000258
-0.26%
$ 10.81 million $ 129,928
Oct 13, 12 AM $ 0.0000258
-0.41%
$ 10.86 million $ 128,257
Oct 12, 11 PM $ 0.000026
-0.06%
$ 10.91 million $ 126,668
Oct 12, 10 PM $ 0.000026
-0.01%
$ 10.91 million $ 126,634
Oct 12, 9 PM $ 0.000026
+0.03%
$ 10.92 million $ 126,204
Oct 12, 7 PM $ 0.000026
+0.00%
$ 10.91 million $ 126,200
Oct 12, 6 PM $ 0.000026
+0.00%
$ 10.91 million $ 126,085
Oct 12, 5 PM $ 0.000026
-0.11%
$ 10.91 million $ 126,245
Oct 12, 4 PM $ 0.000026
-0.05%
$ 10.92 million $ 126,220
Oct 12, 3 PM $ 0.000026
-0.59%
$ 10.92 million $ 124,705
Oct 12, 2 PM $ 0.0000261
-1.47%
$ 10.97 million $ 122,790
Oct 12, 1 PM $ 0.0000265
-1.15%
$ 11.15 million $ 119,007
Oct 12, 12 PM $ 0.0000268
+0.30%
$ 11.28 million $ 114,665
Oct 12, 11 AM $ 0.0000267
-2.62%
$ 11.24 million $ 110,180
Oct 12, 10 AM $ 0.0000274
+1.26%
$ 11.51 million $ 108,540
Oct 12, 9 AM $ 0.0000271
+2.01%
$ 11.36 million $ 103,053
Oct 12, 8 AM $ 0.0000265
-0.69%
$ 11.11 million $ 93,687
Oct 12, 7 AM $ 0.0000267
-1.25%
$ 11.24 million $ 83,772
Oct 12, 6 AM $ 0.000027
+1.08%
$ 11.34 million $ 79,561
Oct 12, 5 AM $ 0.0000268
-1.14%
$ 11.26 million $ 72,026
Oct 12, 4 AM $ 0.0000271
-1.09%
$ 11.44 million $ 69,835
Oct 12, 3 AM $ 0.0000275
+0.83%
$ 11.52 million $ 67,327
Oct 12, 2 AM $ 0.0000272
-1.91%
$ 11.41 million $ 63,697
Oct 12, 1 AM $ 0.0000277
+1.03%
$ 11.65 million $ 60,310
Oct 12, 12 AM $ 0.0000274
+0.30%
$ 11.5 million $ 56,417
Oct 11, 11 PM $ 0.0000274
-0.02%
$ 11.5 million $ 55,913
Oct 11, 10 PM $ 0.0000274
-0.05%
$ 11.5 million $ 55,791
Oct 11, 9 PM $ 0.0000274
-0.24%
$ 11.5 million $ 55,330
Oct 11, 6 PM $ 0.0000275
+0.01%
$ 11.53 million $ 55,146
Oct 11, 5 PM $ 0.0000274
+0.07%
$ 11.51 million $ 54,776
Oct 11, 4 PM $ 0.0000274
+0.00%
$ 11.5 million $ 54,353