PANDA Historical Data

PANDA Page 49
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.0000274
-0.23%
$ 11.5 million $ 54,364
Oct 11, 2 PM $ 0.0000275
-0.22%
$ 11.53 million $ 53,822
Oct 11, 1 PM $ 0.0000276
+0.74%
$ 11.57 million $ 50,594
Oct 11, 12 PM $ 0.0000274
-0.73%
$ 11.5 million $ 48,177
Oct 11, 11 AM $ 0.0000276
+0.44%
$ 11.57 million $ 44,379
Oct 10, 3 PM $ 0.0000287
+1.52%
$ 12.04 million $ 510,841
Oct 10, 2 PM $ 0.0000282
+1.58%
$ 11.85 million $ 500,206
Oct 10, 1 PM $ 0.0000278
-0.74%
$ 11.68 million $ 480,763
Oct 10, 12 PM $ 0.000028
-0.45%
$ 11.75 million $ 480,436
Oct 10, 11 AM $ 0.0000281
-1.27%
$ 11.8 million $ 481,852
Oct 10, 10 AM $ 0.0000284
+1.34%
$ 11.95 million $ 479,816
Oct 10, 9 AM $ 0.0000281
+0.37%
$ 11.78 million $ 470,557
Oct 10, 8 AM $ 0.0000279
+0.40%
$ 11.72 million $ 462,368
Oct 10, 7 AM $ 0.0000278
+1.54%
$ 11.67 million $ 450,855
Oct 10, 6 AM $ 0.0000275
-2.35%
$ 11.53 million $ 442,408
Oct 10, 5 AM $ 0.0000282
+1.19%
$ 11.83 million $ 447,999
Oct 10, 4 AM $ 0.0000278
+0.12%
$ 11.67 million $ 430,865
Oct 10, 3 AM $ 0.0000278
-0.28%
$ 11.64 million $ 413,556
Oct 10, 2 AM $ 0.0000278
-0.55%
$ 11.7 million $ 408,975
Oct 10, 1 AM $ 0.000028
-0.98%
$ 11.77 million $ 408,696
Oct 10, 12 AM $ 0.0000283
-0.91%
$ 11.92 million $ 410,544
Oct 9, 11 PM $ 0.0000286
-0.49%
$ 12.01 million $ 413,366
Oct 9, 10 PM $ 0.0000289
-1.06%
$ 12.15 million $ 421,107
Oct 9, 8 PM $ 0.0000292
+0.00%
$ 12.27 million $ 420,757
Oct 9, 7 PM $ 0.0000292
-0.16%
$ 12.27 million $ 420,716
Oct 9, 6 PM $ 0.0000293
-0.19%
$ 12.29 million $ 421,270
Oct 9, 5 PM $ 0.0000293
-0.13%
$ 12.31 million $ 422,094
Oct 9, 4 PM $ 0.0000294
-0.07%
$ 12.35 million $ 422,514
Oct 9, 3 PM $ 0.0000294
-0.16%
$ 12.35 million $ 422,478
Oct 9, 2 PM $ 0.0000294
+0.36%
$ 12.37 million $ 421,491
Oct 9, 1 PM $ 0.0000293
+1.45%
$ 12.31 million $ 415,735
Oct 9, 12 PM $ 0.0000289
-1.08%
$ 12.11 million $ 406,550
Oct 9, 11 AM $ 0.0000292
+2.33%
$ 12.25 million $ 404,520
Oct 9, 10 AM $ 0.0000285
+0.62%
$ 11.97 million $ 391,774
Oct 9, 9 AM $ 0.0000283
+0.28%
$ 11.91 million $ 383,676
Oct 9, 8 AM $ 0.0000283
-0.66%
$ 11.88 million $ 370,145
Oct 9, 7 AM $ 0.0000286
-4.84%
$ 12.04 million $ 367,671
Oct 9, 6 AM $ 0.0000301
+1.70%
$ 12.65 million $ 375,938
Oct 9, 5 AM $ 0.0000296
+1.28%
$ 12.43 million $ 365,529
Oct 9, 4 AM $ 0.0000293
+0.18%
$ 12.28 million $ 356,502
Oct 9, 3 AM $ 0.0000292
-2.23%
$ 12.27 million $ 346,057
Oct 9, 2 AM $ 0.0000298
+3.14%
$ 12.54 million $ 339,436
Oct 9, 1 AM $ 0.0000289
+3.63%
$ 12.14 million $ 317,445
Oct 9, 12 AM $ 0.000028
-3.12%
$ 11.76 million $ 281,357
Oct 8, 11 PM $ 0.0000289
-0.19%
$ 12.12 million $ 283,407
Oct 8, 10 PM $ 0.0000289
+0.00%
$ 12.15 million $ 283,319
Oct 8, 6 PM $ 0.000029
-0.23%
$ 12.17 million $ 282,928
Oct 8, 5 PM $ 0.000029
-0.32%
$ 12.2 million $ 284,397
Oct 8, 4 PM $ 0.0000292
-0.47%
$ 12.24 million $ 285,349
Oct 8, 3 PM $ 0.0000293
-0.19%
$ 12.3 million $ 285,611