PANDA Historical Data

PANDA Page 50
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.0000293
+0.36%
$ 12.32 million $ 281,001
Oct 8, 1 PM $ 0.0000292
-1.50%
$ 12.26 million $ 265,440
Oct 8, 12 PM $ 0.0000297
-1.72%
$ 12.45 million $ 261,106
Oct 8, 11 AM $ 0.0000302
-0.80%
$ 12.67 million $ 254,073
Oct 8, 10 AM $ 0.0000305
+0.68%
$ 12.79 million $ 251,431
Oct 8, 9 AM $ 0.0000302
-0.25%
$ 12.7 million $ 246,202
Oct 8, 8 AM $ 0.0000303
-1.70%
$ 12.76 million $ 241,303
Oct 8, 7 AM $ 0.0000308
-0.78%
$ 12.93 million $ 236,672
Oct 8, 6 AM $ 0.000031
-0.66%
$ 13.03 million $ 438,895
Oct 8, 5 AM $ 0.0000312
-1.04%
$ 13.12 million $ 434,756
Oct 8, 4 AM $ 0.0000316
-1.86%
$ 13.27 million $ 436,668
Oct 8, 3 AM $ 0.0000322
+1.25%
$ 13.5 million $ 435,513
Oct 8, 2 AM $ 0.0000317
+12.67%
$ 13.33 million $ 398,897
Oct 8, 1 AM $ 0.0000283
+4.39%
$ 11.87 million $ 337,368
Oct 8, 12 AM $ 0.0000271
-0.55%
$ 11.37 million $ 315,863
Oct 7, 11 PM $ 0.0000272
+0.27%
$ 11.43 million $ 314,281
Oct 7, 10 PM $ 0.0000271
+0.15%
$ 11.4 million $ 310,542
Oct 7, 9 PM $ 0.0000271
-0.01%
$ 11.38 million $ 308,043
Oct 7, 8 PM $ 0.0000271
-0.06%
$ 11.39 million $ 307,734
Oct 7, 5 PM $ 0.0000271
-0.17%
$ 11.39 million $ 307,594
Oct 7, 4 PM $ 0.0000272
-0.22%
$ 11.41 million $ 307,444
Oct 7, 3 PM $ 0.0000272
+0.63%
$ 11.44 million $ 307,366
Oct 7, 2 PM $ 0.0000271
-0.61%
$ 11.36 million $ 295,254
Oct 7, 1 PM $ 0.0000272
-0.97%
$ 11.45 million $ 273,722
Oct 7, 12 PM $ 0.0000275
-0.23%
$ 11.55 million $ 272,377
Oct 7, 11 AM $ 0.0000276
+0.55%
$ 11.58 million $ 266,565
Oct 7, 10 AM $ 0.0000274
+1.05%
$ 11.51 million $ 260,261
Oct 7, 9 AM $ 0.0000271
-0.92%
$ 11.4 million $ 241,893
Oct 7, 8 AM $ 0.0000274
+0.46%
$ 11.5 million $ 233,102
Oct 7, 7 AM $ 0.0000274
-1.47%
$ 11.49 million $ 218,776
Oct 7, 6 AM $ 0.0000278
-0.70%
$ 11.68 million $ 204,709
Oct 7, 5 AM $ 0.000028
-3.46%
$ 11.77 million $ 202,428
Oct 7, 4 AM $ 0.000029
-1.15%
$ 12.18 million $ 203,118
Oct 7, 3 AM $ 0.0000293
-0.42%
$ 12.32 million $ 201,883
Oct 7, 2 AM $ 0.0000295
+1.13%
$ 12.37 million $ 200,098
Oct 7, 1 AM $ 0.0000291
-2.18%
$ 12.23 million $ 191,596
Oct 7, 12 AM $ 0.0000298
-0.68%
$ 12.51 million $ 172,882
Oct 6, 11 PM $ 0.00003
-0.42%
$ 12.59 million $ 166,853
Oct 6, 10 PM $ 0.0000301
-0.52%
$ 12.65 million $ 167,252
Oct 6, 9 PM $ 0.0000308
+1.79%
$ 12.94 million $ 132,645
Oct 6, 8 PM $ 0.0000303
+0.00%
$ 12.72 million $ 132,208
Oct 6, 7 PM $ 0.0000308
+2.50%
$ 12.94 million $ 131,675
Oct 6, 6 PM $ 0.0000303
+0.00%
$ 12.72 million $ 164,781
Oct 6, 5 PM $ 0.0000308
-0.67%
$ 12.94 million $ 33,750
Oct 6, 4 PM $ 0.000031
+3.28%
$ 13.03 million $ 56,942
Oct 6, 3 PM $ 0.00003
+0.59%
$ 12.62 million $ 54,676
Oct 6, 2 PM $ 0.0000299
+0.52%
$ 12.56 million $ 54,388
Oct 6, 1 PM $ 0.0000297
-0.52%
$ 12.49 million $ 54,484
Oct 6, 12 PM $ 0.0000299
-0.66%
$ 12.56 million $ 53,070
Oct 6, 11 AM $ 0.0000307
+0.00%
$ 12.9 million $ 23,075