PANDA Historical Data

PANDA Page 51
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.0000307
-0.22%
$ 12.88 million $ 22,238
Oct 6, 9 AM $ 0.0000307
+0.10%
$ 12.9 million $ 29,035
Oct 6, 8 AM $ 0.0000306
-0.80%
$ 12.87 million $ 32,277
Oct 6, 7 AM $ 0.0000309
+0.06%
$ 12.97 million $ 32,723
Oct 6, 6 AM $ 0.0000308
-0.43%
$ 12.94 million $ 32,654
Oct 6, 5 AM $ 0.000031
-0.01%
$ 13 million $ 32,675
Oct 6, 4 AM $ 0.000031
+0.05%
$ 13.02 million $ 32,705
Oct 6, 3 AM $ 0.0000311
+0.46%
$ 13.07 million $ 32,132
Oct 6, 2 AM $ 0.0000307
-0.43%
$ 12.89 million $ 30,490
Oct 6, 1 AM $ 0.0000303
+1.05%
$ 12.74 million $ 28,651
Oct 6, 12 AM $ 0.0000301
-1.71%
$ 12.65 million $ 29,329
Oct 5, 11 PM $ 0.0000307
-0.09%
$ 12.89 million $ 27,525
Oct 5, 10 PM $ 0.0000307
+0.09%
$ 12.89 million $ 29,579
Oct 5, 9 PM $ 0.0000307
-0.12%
$ 12.89 million $ 29,647
Oct 5, 8 PM $ 0.0000306
-0.26%
$ 12.87 million $ 29,699
Oct 5, 7 PM $ 0.0000307
+0.10%
$ 12.9 million $ 29,776
Oct 5, 6 PM $ 0.0000314
+0.11%
$ 13.21 million $ 31,613
Oct 5, 5 PM $ 0.0000314
-0.04%
$ 13.19 million $ 31,061
Oct 5, 4 PM $ 0.0000315
-0.21%
$ 13.21 million $ 32,249
Oct 5, 3 PM $ 0.0000315
-0.25%
$ 13.24 million $ 32,272
Oct 5, 2 PM $ 0.0000316
+1.98%
$ 13.27 million $ 32,410
Oct 5, 1 PM $ 0.0000306
-1.70%
$ 12.85 million $ 27,382
Oct 5, 12 PM $ 0.0000309
-0.03%
$ 12.99 million $ 27,927
Oct 5, 11 AM $ 0.000031
-3.30%
$ 13.02 million $ 27,960
Oct 5, 10 AM $ 0.0000298
-7.99%
$ 12.51 million $ 27,480
Oct 5, 9 AM $ 0.0000326
+2.39%
$ 13.69 million $ 23,365
Oct 5, 8 AM $ 0.0000318
+0.76%
$ 13.37 million $ 22,186
Oct 5, 7 AM $ 0.0000316
-0.22%
$ 13.27 million $ 24,737
Oct 5, 6 AM $ 0.0000317
-0.12%
$ 13.33 million $ 24,796
Oct 5, 5 AM $ 0.0000318
+0.08%
$ 13.35 million $ 25,124
Oct 5, 4 AM $ 0.0000318
-0.01%
$ 13.35 million $ 26,375
Oct 5, 3 AM $ 0.0000318
-0.02%
$ 13.36 million $ 29,225
Oct 5, 2 AM $ 0.0000318
-0.20%
$ 13.36 million $ 30,963
Oct 5, 1 AM $ 0.0000319
+1.98%
$ 13.41 million $ 33,264
Oct 5, 12 AM $ 0.0000312
+0.08%
$ 13.12 million $ 31,904
Oct 4, 11 PM $ 0.0000311
+3.82%
$ 13.04 million $ 31,717
Oct 4, 10 PM $ 0.0000299
-0.13%
$ 12.56 million $ 29,715
Oct 4, 9 PM $ 0.0000299
-0.15%
$ 12.56 million $ 29,626
Oct 4, 8 PM $ 0.0000299
-0.03%
$ 12.57 million $ 29,648
Oct 4, 7 PM $ 0.00003
-6.29%
$ 12.59 million $ 29,538
Oct 4, 6 PM $ 0.000032
+0.55%
$ 13.42 million $ 27,653
Oct 4, 5 PM $ 0.0000318
-1.05%
$ 13.35 million $ 27,567
Oct 4, 4 PM $ 0.0000321
-0.34%
$ 13.5 million $ 26,403
Oct 4, 3 PM $ 0.0000322
-0.10%
$ 13.54 million $ 26,272
Oct 4, 2 PM $ 0.0000323
-0.42%
$ 13.58 million $ 27,931
Oct 4, 1 PM $ 0.0000325
+3.12%
$ 13.64 million $ 30,433
Oct 4, 12 PM $ 0.0000313
-2.44%
$ 13.14 million $ 28,364
Oct 4, 11 AM $ 0.0000321
-0.94%
$ 13.47 million $ 26,380
Oct 4, 10 AM $ 0.0000323
-0.70%
$ 13.56 million $ 24,717
Oct 4, 9 AM $ 0.0000325
+1.08%
$ 13.67 million $ 22,097