PANDA Historical Data

PANDA Page 52
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.0000325
+0.86%
$ 13.64 million $ 20,203
Oct 4, 7 AM $ 0.0000322
+0.06%
$ 13.54 million $ 17,350
Oct 4, 6 AM $ 0.0000322
-0.29%
$ 13.52 million $ 20,779
Oct 4, 5 AM $ 0.0000323
+0.97%
$ 13.57 million $ 22,552
Oct 4, 4 AM $ 0.0000323
+0.02%
$ 13.55 million $ 24,609
Oct 4, 3 AM $ 0.0000321
-1.76%
$ 13.49 million $ 24,839
Oct 4, 2 AM $ 0.0000327
+0.37%
$ 13.75 million $ 27,356
Oct 4, 1 AM $ 0.0000321
-0.91%
$ 13.5 million $ 27,278
Oct 4, 12 AM $ 0.0000323
+0.12%
$ 13.59 million $ 27,132
Oct 3, 11 PM $ 0.0000323
+0.16%
$ 13.58 million $ 27,703
Oct 3, 10 PM $ 0.0000323
-0.07%
$ 13.57 million $ 27,943
Oct 3, 9 PM $ 0.0000323
-0.02%
$ 13.58 million $ 28,047
Oct 3, 8 PM $ 0.0000323
-0.24%
$ 13.57 million $ 28,009
Oct 3, 7 PM $ 0.0000324
+0.04%
$ 13.59 million $ 27,964
Oct 3, 6 PM $ 0.0000324
-0.51%
$ 13.6 million $ 27,832
Oct 3, 5 PM $ 0.0000325
-0.22%
$ 13.66 million $ 27,714
Oct 3, 4 PM $ 0.0000325
-0.30%
$ 13.64 million $ 28,031
Oct 3, 3 PM $ 0.000033
+1.14%
$ 13.84 million $ 28,612
Oct 3, 2 PM $ 0.0000322
+0.24%
$ 13.52 million $ 26,816
Oct 3, 1 PM $ 0.000032
+0.09%
$ 13.44 million $ 24,271
Oct 3, 12 PM $ 0.000032
+0.16%
$ 13.44 million $ 26,101
Oct 3, 11 AM $ 0.0000321
-0.82%
$ 13.48 million $ 28,076
Oct 3, 10 AM $ 0.0000323
+0.22%
$ 13.56 million $ 29,676
Oct 3, 9 AM $ 0.0000322
-1.90%
$ 13.51 million $ 31,845
Oct 3, 8 AM $ 0.0000327
+3.24%
$ 13.74 million $ 38,532
Oct 3, 7 AM $ 0.0000317
-1.51%
$ 13.32 million $ 39,987
Oct 3, 6 AM $ 0.0000319
+0.53%
$ 13.42 million $ 39,996
Oct 3, 5 AM $ 0.0000319
-1.41%
$ 13.41 million $ 39,609
Oct 3, 4 AM $ 0.0000326
+1.82%
$ 13.69 million $ 38,436
Oct 3, 3 AM $ 0.0000321
+2.51%
$ 13.47 million $ 35,804
Oct 3, 2 AM $ 0.0000315
+0.39%
$ 13.24 million $ 31,946
Oct 3, 1 AM $ 0.0000317
+0.72%
$ 13.32 million $ 31,871
Oct 3, 12 AM $ 0.0000315
-0.09%
$ 13.24 million $ 30,702
Oct 2, 11 PM $ 0.0000315
+0.05%
$ 13.23 million $ 33,375
Oct 2, 10 PM $ 0.0000316
+0.03%
$ 13.25 million $ 33,113
Oct 2, 9 PM $ 0.0000315
+0.07%
$ 13.24 million $ 33,622
Oct 2, 8 PM $ 0.0000314
-0.29%
$ 13.2 million $ 33,684
Oct 2, 7 PM $ 0.0000315
-0.02%
$ 13.24 million $ 33,686
Oct 2, 6 PM $ 0.0000315
-1.73%
$ 13.22 million $ 33,683
Oct 2, 5 PM $ 0.000032
-1.31%
$ 13.43 million $ 33,829
Oct 2, 4 PM $ 0.0000326
-0.10%
$ 13.68 million $ 33,442
Oct 2, 3 PM $ 0.0000326
-0.41%
$ 13.7 million $ 33,283
Oct 2, 2 PM $ 0.0000327
-0.27%
$ 13.73 million $ 34,340
Oct 2, 1 PM $ 0.0000327
+0.59%
$ 13.73 million $ 34,298
Oct 2, 12 PM $ 0.0000321
-0.63%
$ 13.5 million $ 32,124
Oct 2, 11 AM $ 0.0000327
+0.11%
$ 13.72 million $ 31,137
Oct 2, 10 AM $ 0.0000329
+0.41%
$ 13.81 million $ 29,459
Oct 2, 9 AM $ 0.0000329
-0.39%
$ 13.83 million $ 27,716
Oct 2, 8 AM $ 0.0000325
-2.50%
$ 13.65 million $ 23,651
Oct 2, 7 AM $ 0.0000332
-1.43%
$ 13.95 million $ 18,417