PANDA Historical Data

PANDA Page 53
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.0000337
-0.24%
$ 14.14 million $ 17,830
Oct 2, 5 AM $ 0.0000339
+0.55%
$ 14.24 million $ 17,617
Oct 2, 4 AM $ 0.0000337
-0.46%
$ 14.16 million $ 17,814
Oct 2, 3 AM $ 0.0000339
+1.49%
$ 14.25 million $ 19,720
Oct 2, 2 AM $ 0.0000335
-0.99%
$ 14.08 million $ 22,337
Oct 2, 1 AM $ 0.0000337
-1.44%
$ 14.15 million $ 24,837
Oct 2, 12 AM $ 0.000034
+2.45%
$ 14.3 million $ 26,112
Oct 1, 11 PM $ 0.0000333
+0.01%
$ 13.97 million $ 24,238
Oct 1, 10 PM $ 0.0000333
-1.40%
$ 13.97 million $ 24,290
Oct 1, 9 PM $ 0.0000338
-0.21%
$ 14.18 million $ 23,826
Oct 1, 8 PM $ 0.0000339
-0.04%
$ 14.23 million $ 23,759
Oct 1, 7 PM $ 0.0000338
+0.08%
$ 14.2 million $ 23,804
Oct 1, 6 PM $ 0.0000337
+0.53%
$ 14.17 million $ 23,738
Oct 1, 5 PM $ 0.0000336
-0.02%
$ 14.09 million $ 23,226
Oct 1, 4 PM $ 0.0000336
-0.29%
$ 14.1 million $ 23,259
Oct 1, 3 PM $ 0.0000337
+3.57%
$ 14.14 million $ 23,869
Oct 1, 2 PM $ 0.0000324
-0.07%
$ 13.63 million $ 22,824
Oct 1, 1 PM $ 0.0000324
+0.13%
$ 13.62 million $ 25,114
Oct 1, 12 PM $ 0.0000324
-0.33%
$ 13.59 million $ 27,327
Oct 1, 11 AM $ 0.0000325
-0.05%
$ 13.63 million $ 28,740
Oct 1, 10 AM $ 0.0000325
-3.59%
$ 13.66 million $ 30,967
Oct 1, 9 AM $ 0.0000337
+0.14%
$ 14.15 million $ 32,107
Oct 1, 8 AM $ 0.0000337
-0.14%
$ 14.17 million $ 33,121
Oct 1, 7 AM $ 0.0000338
-0.70%
$ 14.19 million $ 37,812
Oct 1, 6 AM $ 0.000034
-0.11%
$ 14.3 million $ 38,614
Oct 1, 5 AM $ 0.0000342
-0.25%
$ 14.36 million $ 38,930
Oct 1, 4 AM $ 0.0000345
+0.87%
$ 14.48 million $ 39,671
Oct 1, 3 AM $ 0.0000344
+5.04%
$ 14.47 million $ 42,360
Oct 1, 2 AM $ 0.0000333
+3.29%
$ 13.99 million $ 42,551
Oct 1, 1 AM $ 0.0000321
-6.52%
$ 13.48 million $ 41,071
Oct 1, 12 AM $ 0.0000345
-0.02%
$ 14.5 million $ 39,460
Download