C3 Historical Data

ChatGPT
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.0₁₀496
-0.60%
$ -- $ 49
May 19, 2026 $ 0.0₁₀667
+0.00%
$ 31,850 $ 0
Mar 6, 2026 $ 0.0₁₀658
-0.31%
$ -- $ 57
Feb 19, 2026 $ 0.0₁₀62
+0.03%
$ -- $ 2
Feb 18, 2026 $ 0.0₁₀618
+0.00%
$ 29,472 $ 1
Feb 17, 2026 $ 0.0₁₀629
+0.08%
$ -- $ 0
Feb 3, 2026 $ 0.0₁₀703
+0.00%
$ 33,538 $ 0
Jan 29, 2026 $ 0.0₁₀947
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0₁₀923
-0.27%
$ -- $ 1
Jan 19, 2026 $ 0.0₉1
-0.02%
$ -- $ 0.1
Jan 15, 2026 $ 0.0₁₀894
+0.00%
$ 42,646 $ 7
Jan 10, 2026 $ 0.0₁₀754
+0.00%
$ 35,986 $ 0.01
Jan 8, 2026 $ 0.0₁₀761
+0.00%
$ -- $ 0.00001
Jan 7, 2026 $ 0.0₁₀766
-1.78%
$ 36,574 $ 0
Jan 6, 2026 $ 0.0₁₀81
+9.26%
$ 38,630 $ 217
Jan 4, 2026 $ 0.0₁₀695
+0.00%
$ -- $ 1
Jan 2, 2026 $ 0.0₁₀667
+0.79%
$ -- $ 15
Jan 1, 2026 $ 0.0₁₀657
+5.48%
$ 31,331 $ 14
Dec 23, 2025 $ 0.0₁₀916
-0.18%
$ 43,727 $ 553
Dec 21, 2025 $ 0.0₁₀93
+2.75%
$ 44,360 $ 558
Dec 20, 2025 $ 0.0₁₀9
+21.11%
$ -- $ 400
Dec 19, 2025 $ 0.0₁₀741
+0.00%
$ -- $ 0
Dec 17, 2025 $ 0.0₁₀701
-0.36%
$ 33,474 $ 113
Dec 16, 2025 $ 0.0₁₀732
-17.29%
$ 34,940 $ 118
Dec 14, 2025 $ 0.0₁₀835
+0.00%
$ 39,833 $ 99
Dec 12, 2025 $ 0.0₁₀82
+4.05%
$ -- $ 101
Dec 11, 2025 $ 0.0₁₀778
-2.84%
$ -- $ 99
Dec 10, 2025 $ 0.0₁₀81
+0.28%
$ 38,650 $ 103
Dec 9, 2025 $ 0.0₁₀804
+8.82%
$ 38,358 $ 102
Dec 8, 2025 $ 0.0₁₀829
-12.54%
$ 39,568 $ 86
Dec 7, 2025 $ 0.0₁₀887
+9.52%
$ -- $ 80
Dec 5, 2025 $ 0.0₁₀786
-17.89%
$ 37,490 $ 69
Dec 4, 2025 $ 0.0₁₀65
-14.94%
$ 31,036 $ 0
Dec 3, 2025 $ 0.0₁₀551
+3.50%
$ 26,270 $ 17
Download