C3 Historical Data

ChatGPT
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0₁₀496
-0.60%
$ 23,673 $ 49
May 19, 9 PM $ 0.0₁₀667
+0.00%
$ 31,850 $ 0
Mar 6, 9 AM $ 0.0₁₀658
+0.00%
$ 31,408 $ 57
Mar 6, 8 AM $ 0.0₁₀659
+0.00%
$ 31,427 $ 58
Mar 6, 4 AM $ 0.0₁₀657
-0.41%
$ 31,351 $ 58
Mar 6, 1 AM $ 0.0₁₀66
+0.00%
$ 31,505 $ 0
Feb 19, 1 AM $ 0.0₁₀62
+0.03%
$ 29,579 $ 2
Feb 18, 11 PM $ 0.0₁₀618
+0.00%
$ 29,472 $ 1
Feb 17, 4 AM $ 0.0₁₀629
+0.08%
$ 30,026 $ 0
Feb 3, 11 PM $ 0.0₁₀703
+0.00%
$ 33,538 $ 0
Jan 29, 2 AM $ 0.0₁₀947
+0.00%
$ 45,192 $ 0
Jan 28, 2 AM $ 0.0₁₀923
+0.00%
$ 44,032 $ 1
Jan 28, 1 AM $ 0.0₁₀925
+0.00%
$ 44,151 $ 1
Jan 19, 10 AM $ 0.0₉1
+0.00%
$ 47,836 $ 0.1
Jan 19, 4 AM $ 0.0₉1
+0.00%
$ 47,845 $ 23
Jan 15, 8 PM $ 0.0₁₀894
+0.00%
$ 42,646 $ 7
Jan 10, 7 PM $ 0.0₁₀754
+0.00%
$ 35,986 $ 0.01
Jan 8, 9 AM $ 0.0₁₀761
+0.00%
$ 36,335 $ 0.00001
Jan 7, 7 PM $ 0.0₁₀766
+0.00%
$ 36,574 $ 0
Jan 7, 1 PM $ 0.0₁₀78
+0.00%
$ 37,237 $ 0
Jan 6, 9 PM $ 0.0₁₀81
+31.10%
$ 38,630 $ 217
Jan 6, 8 PM $ 0.0₁₀655
-3.17%
$ 31,260 $ 199
Jan 6, 7 PM $ 0.0₁₀69
+0.00%
$ 32,936 $ 19
Jan 6, 2 PM $ 0.0₁₀741
+0.00%
$ 35,355 $ 0
Jan 4, 11 AM $ 0.0₁₀695
+0.00%
$ 33,184 $ 1
Jan 2, 12 PM $ 0.0₁₀667
+0.01%
$ 31,829 $ 15
Jan 2, 5 AM $ 0.0₁₀662
+0.00%
$ 31,579 $ 14
Jan 1, 8 PM $ 0.0₁₀657
-1.72%
$ 31,331 $ 14
Jan 1, 6 PM $ 0.0₁₀669
+0.00%
$ 31,932 $ 14
Jan 1, 5 PM $ 0.0₁₀644
+0.00%
$ 30,744 $ 13
Jan 1, 4 PM $ 0.0₁₀624
+0.21%
$ 29,768 $ 12
Dec 23, 7 PM $ 0.0₁₀916
-0.55%
$ 43,727 $ 553
Dec 23, 6 PM $ 0.0₁₀918
+0.00%
$ 43,807 $ 554
Dec 21, 9 PM $ 0.0₁₀93
-0.47%
$ 44,360 $ 558
Dec 21, 11 AM $ 0.0₁₀914
+1.05%
$ 43,624 $ 553
Dec 20, 4 PM $ 0.0₁₀9
+0.00%
$ 42,933 $ 400
Dec 20, 12 PM $ 0.0₁₀902
+0.00%
$ 43,054 $ 400
Dec 20, 11 AM $ 0.0₁₀911
+0.00%
$ 43,454 $ 400
Dec 20, 1 AM $ 0.0₁₀743
+0.00%
$ 35,450 $ 0.1
Dec 19, 4 PM $ 0.0₁₀741
+0.00%
$ 35,339 $ 0
Dec 18, 11 PM $ 0.0₁₀705
+0.07%
$ 33,659 $ 114
Dec 17, 9 PM $ 0.0₁₀701
-0.36%
$ 33,474 $ 113
Dec 16, 7 PM $ 0.0₁₀732
+0.00%
$ 34,940 $ 118
Dec 16, 3 PM $ 0.0₁₀731
+0.00%
$ 34,907 $ 118
Dec 16, 1 AM $ 0.0₁₀889
+0.43%
$ 42,428 $ 111
Dec 15, 11 PM $ 0.0₁₀877
+0.00%
$ 41,854 $ 111
Dec 14, 10 PM $ 0.0₁₀835
+0.00%
$ 39,833 $ 99
Dec 12, 12 PM $ 0.0₁₀82
+0.00%
$ 39,123 $ 101
Dec 12, 2 AM $ 0.0₁₀788
+0.00%
$ -- $ 100
Dec 11, 2 PM $ 0.0₁₀778
+0.00%
$ 37,122 $ 99
Download