C3 Historical Data

ChatGPT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.0₁₀78
+0.00%
$ 37,201 $ 99
Dec 11, 1 AM $ 0.0₁₀795
-0.70%
$ 37,938 $ 101
Dec 10, 11 PM $ 0.0₁₀81
+0.00%
$ 38,650 $ 103
Dec 10, 10 PM $ 0.0₁₀79
-2.75%
$ 37,719 $ 103
Dec 10, 9 PM $ 0.0₁₀813
+0.37%
$ 38,785 $ 103
Dec 10, 9 AM $ 0.0₁₀805
-0.10%
$ 38,415 $ 103
Dec 10, 8 AM $ 0.0₁₀807
+0.50%
$ 38,519 $ 102
Dec 10, 7 AM $ 0.0₁₀805
+0.00%
$ 38,426 $ 102
Dec 10, 5 AM $ 0.0₁₀805
+0.00%
$ 38,410 $ 102
Dec 10, 12 AM $ 0.0₁₀805
-0.33%
$ 38,414 $ 102
Dec 9, 10 PM $ 0.0₁₀804
+0.00%
$ 38,358 $ 102
Dec 9, 1 PM $ 0.0₁₀739
-0.01%
$ 35,246 $ 95
Dec 8, 10 PM $ 0.0₁₀829
+0.00%
$ 39,568 $ 86
Dec 8, 9 AM $ 0.0₁₀948
+0.00%
$ 45,241 $ 85
Dec 7, 3 PM $ 0.0₁₀887
+0.00%
$ 42,343 $ 80
Dec 7, 1 PM $ 0.0₁₀919
+0.00%
$ 43,861 $ 78
Dec 7, 11 AM $ 0.0₁₀918
+0.00%
$ 43,787 $ 78
Dec 7, 10 AM $ 0.0₁₀916
+0.00%
$ 43,706 $ 78
Dec 7, 1 AM $ 0.0₁₀81
+0.00%
$ 38,661 $ 70
Dec 5, 8 PM $ 0.0₁₀786
+0.00%
$ 37,490 $ 69
Dec 5, 6 AM $ 0.0₁₀957
-0.01%
$ 45,657 $ 27
Dec 4, 10 PM $ 0.0₁₀65
+0.27%
$ 31,036 $ 0
Dec 4, 1 PM $ 0.0₁₀807
+0.00%
$ 38,507 $ 40
Dec 4, 11 AM $ 0.0₁₀765
+0.00%
$ 36,489 $ 27
Dec 3, 11 PM $ 0.0₁₀551
+0.00%
$ 26,270 $ 17
Dec 3, 3 PM $ 0.0₁₀532
+0.00%
$ 25,367 $ 16
Dec 3, 1 PM $ 0.0₁₀535
+0.33%
$ 25,512 $ 16
Dec 3, 12 PM $ 0.0₁₀533
+0.27%
$ 25,413 $ 16
Dec 3, 11 AM $ 0.0₁₀532
-0.05%
$ 25,368 $ 16
Download