meow Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0000173
+0.00%
$ 17,296 $ 269,554
7:37 PM $ 0.0000174
+0.00%
$ 17,400 $ 271,100
7:36 PM $ 0.0000175
+0.00%
$ 17,400 $ 279,444
7:07 PM $ 0.000018
+0.00%
$ 18,047 $ 288,367
6:55 PM $ 0.0000186
+0.00%
$ 18,506 $ 288,606
6:45 PM $ 0.0000186
+0.00%
$ 18,506 $ 297,970
6:30 PM $ 0.0000193
+0.00%
$ 18,506 $ 286,155
6:29 PM $ 0.0000185
-7.15%
$ 18,506 $ 306,288
6:26 PM $ 0.00002
+0.00%
$ 18,506 $ 310,534
6:24 PM $ 0.0000201
+0.00%
$ 20,102 $ 297,688
6:23 PM $ 0.0000193
+0.00%
$ 20,102 $ 295,414
6:22 PM $ 0.0000191
+0.00%
$ 20,102 $ 292,490
6:15 PM $ 0.0000189
-0.83%
$ 19,141 $ 294,887
6:14 PM $ 0.0000191
+0.00%
$ 19,141 $ 294,944
6:03 PM $ 0.0000191
+0.00%
$ 19,109 $ 297,506
5:55 PM $ 0.0000193
+0.00%
$ 19,414 $ 299,594
5:54 PM $ 0.0000194
+0.13%
$ 19,414 $ 299,169
5:53 PM $ 0.0000195
+0.00%
$ 19,414 $ 320,458
5:52 PM $ 0.0000208
+0.00%
$ 19,414 $ 326,934
5:47 PM $ 0.0000212
+0.00%
$ 21,208 $ 320,853
5:45 PM $ 0.0000208
+0.00%
$ 21,208 $ 320,845
5:44 PM $ 0.0000208
+0.00%
$ 20,818 $ 322,372
5:41 PM $ 0.0000209
+0.00%
$ 20,818 $ 323,630
5:39 PM $ 0.000021
+0.00%
$ 21,000 $ 323,336
5:38 PM $ 0.000021
+0.05%
$ 21,000 $ 323,184
5:37 PM $ 0.000021
+1.50%
$ 21,000 $ 318,869
5:36 PM $ 0.0000193
+4.58%
$ 21,000 $ 289,392
5:24 PM $ 0.0000182
+0.00%
$ 18,161 $ 278,661
5:23 PM $ 0.0000181
+0.00%
$ 18,161 $ 277,659
5:22 PM $ 0.000018
+0.00%
$ 18,161 $ 277,076
5:21 PM $ 0.000018
+0.00%
$ 18,161 $ 268,254
5:20 PM $ 0.0000174
+0.00%
$ 18,161 $ 264,652
5:19 PM $ 0.0000172
+0.00%
$ 17,214 $ 267,011
5:18 PM $ 0.0000174
+0.00%
$ 17,214 $ 269,809
5:15 PM $ 0.0000176
+0.00%
$ 17,214 $ 254,392
5:13 PM $ 0.0000166
+0.00%
$ 16,562 $ 255,799
5:11 PM $ 0.0000167
-0.78%
$ 16,562 $ 257,775
5:07 PM $ 0.0000168
+0.00%
$ 16,835 $ 257,999
5:05 PM $ 0.0000168
+0.00%
$ 16,835 $ 257,049
5:02 PM $ 0.0000167
+0.00%
$ 16,740 $ 254,679
4:59 PM $ 0.0000166
+0.00%
$ 16,588 $ 253,915
4:57 PM $ 0.0000165
-5.35%
$ 16,588 $ 267,929
4:56 PM $ 0.0000183
+0.00%
$ 16,588 $ 263,883
4:55 PM $ 0.0000172
+5.16%
$ 16,588 $ 264,011
4:53 PM $ 0.0000164
+0.00%
$ 16,360 $ 248,257
4:52 PM $ 0.0000162
-1.27%
$ 16,360 $ 251,178
4:51 PM $ 0.0000155
+0.00%
$ 16,360 $ 235,653
4:49 PM $ 0.0000154
+0.00%
$ 15,409 $ 252,578
4:48 PM $ 0.0000165
-0.84%
$ 15,409 $ 254,693
4:47 PM $ 0.0000167
+0.00%
$ 15,409 $ 254,928
Download