meow Historical Data

MEOW Page 10
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.0000538
+0.00%
$ 53,772 $ 751,895
8:56 AM $ 0.0000533
+0.00%
$ 53,772 $ 749,831
8:55 AM $ 0.0000531
+0.00%
$ 53,772 $ 761,906
8:54 AM $ 0.000054
+0.00%
$ 54,008 $ 761,232
8:51 AM $ 0.000054
-4.20%
$ 54,008 $ 766,458
8:50 AM $ 0.0000608
-2.96%
$ 54,008 $ 856,632
8:49 AM $ 0.0000622
+6.71%
$ 62,203 $ 867,479
8:48 AM $ 0.0000571
-0.06%
$ 62,203 $ 804,595
8:47 AM $ 0.0000548
+0.00%
$ 62,203 $ 763,007
8:46 AM $ 0.0000542
+0.63%
$ 62,203 $ 758,099
8:45 AM $ 0.0000537
+0.79%
$ 62,203 $ 749,420
8:44 AM $ 0.0000543
-0.24%
$ 54,301 $ 765,708
8:43 AM $ 0.0000547
+10.35%
$ 54,301 $ 768,577
8:42 AM $ 0.000048
+0.22%
$ 54,301 $ 672,693
8:41 AM $ 0.0000471
+0.35%
$ 54,301 $ 658,629
8:40 AM $ 0.0000438
+0.00%
$ 54,301 $ 614,500
8:38 AM $ 0.0000438
+0.00%
$ 43,763 $ 612,660
8:37 AM $ 0.0000436
-0.01%
$ 43,763 $ 612,632
8:36 AM $ 0.0000428
-5.40%
$ 43,763 $ 602,572
8:35 AM $ 0.0000445
+0.00%
$ 43,763 $ 624,145
8:34 AM $ 0.0000445
-7.41%
$ 44,514 $ 634,059
8:33 AM $ 0.0000486
-4.71%
$ 44,514 $ 713,634
8:32 AM $ 0.00005
+4.38%
$ 44,514 $ 687,988
8:31 AM $ 0.0000486
+6.92%
$ 44,514 $ 657,513
8:30 AM $ 0.0000455
+3.24%
$ 44,514 $ 616,319
8:29 AM $ 0.0000441
+3.27%
$ 44,067 $ 596,580
8:28 AM $ 0.0000425
-0.19%
$ 44,067 $ 595,478
8:27 AM $ 0.0000429
-0.46%
$ 44,067 $ 602,833
8:26 AM $ 0.0000438
+3.90%
$ 44,067 $ 588,706
8:25 AM $ 0.0000406
+6.99%
$ 44,067 $ 535,667
8:24 AM $ 0.0000351
+0.00%
$ 35,076 $ 489,918
8:21 AM $ 0.0000351
+0.62%
$ 35,076 $ 486,791
8:19 AM $ 0.0000345
+0.22%
$ 34,531 $ 480,489
8:18 AM $ 0.0000344
+0.00%
$ 34,531 $ 481,524
8:17 AM $ 0.0000345
-5.89%
$ 34,531 $ 511,279
8:16 AM $ 0.0000372
+0.00%
$ 34,531 $ 521,186
8:14 AM $ 0.0000374
+4.03%
$ 37,403 $ 500,817
8:13 AM $ 0.0000351
+1.58%
$ 37,403 $ 482,727
8:12 AM $ 0.0000332
-1.81%
$ 37,403 $ 459,023
8:09 AM $ 0.0000334
+0.00%
$ 33,355 $ 463,124
8:08 AM $ 0.0000333
-0.14%
$ 33,355 $ 463,668
8:07 AM $ 0.0000327
+1.08%
$ 33,355 $ 453,460
8:06 AM $ 0.0000324
-1.89%
$ 33,355 $ 459,096
8:05 AM $ 0.0000362
-5.72%
$ 33,355 $ 511,587
8:04 AM $ 0.0000387
+1.77%
$ 38,740 $ 534,420
8:03 AM $ 0.0000391
-0.45%
$ 38,740 $ 544,630
8:02 AM $ 0.0000421
+0.00%
$ 38,740 $ 585,096
8:01 AM $ 0.0000422
-0.50%
$ 38,740 $ 588,016
8:00 AM $ 0.0000424
+0.00%
$ 38,740 $ 589,816
7:59 AM $ 0.0000425
+0.00%
$ 42,539 $ 584,891