meow Historical Data

MEOW Page 12
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.0000503
+0.00%
$ 50,321 $ 687,020
7:23 AM $ 0.0000499
-0.15%
$ 50,321 $ 688,021
7:21 AM $ 0.0000497
+1.11%
$ 50,321 $ 675,480
7:20 AM $ 0.0000495
+13.93%
$ 50,321 $ 662,540
7:19 AM $ 0.0000433
-16.79%
$ 43,319 $ 581,874
7:18 AM $ 0.0000524
-8.12%
$ 43,319 $ 781,806
7:17 AM $ 0.0000574
+0.18%
$ 43,319 $ 785,269
7:16 AM $ 0.000057
+1.36%
$ 43,319 $ 770,614
7:15 AM $ 0.0000561
+0.57%
$ 43,319 $ 769,246
7:14 AM $ 0.0000604
+5.75%
$ 60,433 $ 825,333
7:13 AM $ 0.0000568
+0.49%
$ 60,433 $ 773,047
7:11 AM $ 0.0000575
-1.82%
$ 60,433 $ 791,173
7:09 AM $ 0.0000583
+0.24%
$ 58,294 $ 795,295
7:08 AM $ 0.0000575
-0.41%
$ 58,294 $ 790,080
7:07 AM $ 0.0000578
-2.60%
$ 58,294 $ 811,775
7:06 AM $ 0.0000593
+0.00%
$ 58,294 $ 781,002
7:05 AM $ 0.0000571
-4.58%
$ 58,294 $ 793,266
7:04 AM $ 0.0000598
+0.00%
$ 59,752 $ 817,439
7:03 AM $ 0.0000598
+0.00%
$ 59,752 $ 813,250
7:02 AM $ 0.0000595
-0.27%
$ 59,752 $ 815,384
7:01 AM $ 0.0000599
-1.95%
$ 59,752 $ 816,096
7:00 AM $ 0.0000648
+4.86%
$ 59,752 $ 840,083
6:59 AM $ 0.0000618
+21.09%
$ 61,840 $ 774,434
6:58 AM $ 0.0000508
-1.44%
$ 61,840 $ 695,921
6:57 AM $ 0.0000514
-9.90%
$ 61,840 $ 775,792
6:56 AM $ 0.0000629
+0.54%
$ 61,840 $ 858,906
6:55 AM $ 0.0000631
+0.42%
$ 61,840 $ 849,563
6:54 AM $ 0.0000624
-12.07%
$ 62,415 $ 852,365
6:53 AM $ 0.0000714
-1.61%
$ 62,415 $ 985,295
6:52 AM $ 0.0000731
-1.07%
$ 62,415 $ 1 million
6:48 AM $ 0.0000733
+0.00%
$ 73,300 $ 967,276
6:46 AM $ 0.0000713
+0.87%
$ 73,300 $ 960,119
6:45 AM $ 0.0000709
+0.00%
$ 73,300 $ 970,534
6:44 AM $ 0.0000716
-3.89%
$ 71,554 $ 1.01 million
6:43 AM $ 0.0000753
-0.17%
$ 71,554 $ 1.02 million
6:42 AM $ 0.000076
-1.55%
$ 71,554 $ 1.05 million
6:41 AM $ 0.0000792
+0.00%
$ 71,554 $ 1.07 million
6:40 AM $ 0.0000793
-1.57%
$ 71,554 $ 1.08 million
6:37 AM $ 0.0000824
+0.00%
$ 82,448 $ 1.13 million
6:36 AM $ 0.0000832
-0.14%
$ 82,448 $ 1.13 million
6:35 AM $ 0.0000834
+0.00%
$ 82,448 $ 1.13 million
6:34 AM $ 0.0000837
+0.00%
$ 83,729 $ 1.14 million
6:33 AM $ 0.0000838
+0.00%
$ 83,729 $ 1.14 million
6:32 AM $ 0.0000839
+0.00%
$ 83,729 $ 1.15 million
6:30 AM $ 0.0000845
+0.00%
$ 83,729 $ 1.14 million
6:29 AM $ 0.000084
+0.00%
$ 84,022 $ 1.14 million
6:28 AM $ 0.000084
+0.80%
$ 84,022 $ 1.13 million
6:27 AM $ 0.0000834
-0.04%
$ 84,022 $ 1.13 million
6:26 AM $ 0.0000841
+0.00%
$ 84,022 $ 1.14 million
6:25 AM $ 0.0000844
+0.61%
$ 84,022 $ 1.14 million