meow Historical Data

MEOW Page 3
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.0000224
+0.00%
$ 21,877 $ 343,309
3:51 PM $ 0.0000226
+0.00%
$ 21,877 $ 354,217
3:50 PM $ 0.0000233
+0.00%
$ 21,877 $ 355,361
3:46 PM $ 0.0000234
+0.00%
$ 23,423 $ 361,798
3:45 PM $ 0.0000239
+0.00%
$ 23,423 $ 373,574
3:42 PM $ 0.0000246
+0.00%
$ 24,638 $ 374,480
3:40 PM $ 0.0000247
+0.00%
$ 24,638 $ 377,311
3:39 PM $ 0.0000249
+0.00%
$ 24,887 $ 377,804
3:37 PM $ 0.0000249
+0.17%
$ 24,887 $ 377,160
3:36 PM $ 0.000025
+0.00%
$ 24,887 $ 379,747
3:35 PM $ 0.0000251
-5.22%
$ 24,887 $ 398,826
3:34 PM $ 0.0000266
-0.53%
$ 26,587 $ 404,858
3:32 PM $ 0.0000268
+0.00%
$ 26,587 $ 317,872
3:31 PM $ 0.000021
+1.10%
$ 26,587 $ 314,277
3:30 PM $ 0.0000202
-1.25%
$ 26,587 $ 308,099
3:29 PM $ 0.0000188
+0.00%
$ 18,805 $ 282,336
3:28 PM $ 0.0000187
+0.03%
$ 18,805 $ 282,129
3:27 PM $ 0.0000192
-5.60%
$ 18,805 $ 307,068
3:26 PM $ 0.0000205
+0.00%
$ 18,805 $ 309,734
3:23 PM $ 0.0000206
+0.60%
$ 20,563 $ 307,231
3:22 PM $ 0.0000225
-1.39%
$ 20,563 $ 338,612
3:21 PM $ 0.0000231
-18.76%
$ 20,563 $ 355,820
3:20 PM $ 0.0000286
+0.00%
$ 20,563 $ 426,192
3:18 PM $ 0.0000284
+0.00%
$ 28,439 $ 441,540
3:17 PM $ 0.0000295
+0.00%
$ 28,439 $ 440,916
3:15 PM $ 0.0000294
+0.00%
$ 28,439 $ 458,617
3:14 PM $ 0.0000306
+0.00%
$ 30,615 $ 457,689
3:06 PM $ 0.0000306
+0.00%
$ 30,564 $ 461,681
2:59 PM $ 0.0000308
+1.16%
$ 30,833 $ 456,262
2:56 PM $ 0.000031
+0.00%
$ 30,833 $ 496,772
2:55 PM $ 0.0000332
+0.00%
$ 30,833 $ 496,484
2:54 PM $ 0.0000332
+0.00%
$ 33,189 $ 496,193
2:51 PM $ 0.0000332
-0.17%
$ 33,189 $ 496,861
2:50 PM $ 0.0000322
-0.54%
$ 33,189 $ 484,471
2:49 PM $ 0.000031
+0.06%
$ 31,043 $ 463,507
2:48 PM $ 0.0000311
+0.00%
$ 31,043 $ 455,398
2:47 PM $ 0.0000305
+0.00%
$ 31,043 $ 451,508
2:46 PM $ 0.0000302
+0.00%
$ 31,043 $ 448,314
2:45 PM $ 0.00003
-4.10%
$ 31,043 $ 467,238
2:38 PM $ 0.0000316
+0.00%
$ 31,566 $ 468,307
2:37 PM $ 0.0000314
-8.56%
$ 31,566 $ 511,686
2:34 PM $ 0.0000341
+8.71%
$ 34,063 $ 506,861
2:33 PM $ 0.0000314
+0.00%
$ 34,063 $ 463,728
2:31 PM $ 0.0000311
+0.00%
$ 34,063 $ 459,587
2:30 PM $ 0.0000308
-0.64%
$ 34,063 $ 457,916
2:28 PM $ 0.0000298
+2.21%
$ 29,775 $ 433,851
2:27 PM $ 0.0000293
+0.44%
$ 29,775 $ 435,239
2:26 PM $ 0.0000292
+0.00%
$ 29,775 $ 456,294
2:25 PM $ 0.0000307
-1.07%
$ 29,775 $ 460,883
2:22 PM $ 0.000033
+0.00%
$ 32,997 $ 496,780