meow Historical Data

MEOW Page 6
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.0000372
+0.00%
$ 37,911 $ 575,429
1:06 PM $ 0.0000391
+0.00%
$ 37,911 $ 587,562
1:04 PM $ 0.00004
+0.24%
$ 39,965 $ 586,129
1:03 PM $ 0.0000399
+0.00%
$ 39,965 $ 585,176
1:02 PM $ 0.0000398
+0.00%
$ 39,965 $ 590,106
1:01 PM $ 0.0000401
+0.00%
$ 39,965 $ 591,652
12:54 PM $ 0.0000402
+1.84%
$ 40,248 $ 580,786
12:53 PM $ 0.0000388
+0.39%
$ 40,248 $ 568,264
12:52 PM $ 0.0000382
+3.89%
$ 40,248 $ 539,981
12:51 PM $ 0.000037
+0.00%
$ 40,248 $ 588,050
12:44 PM $ 0.0000401
-1.68%
$ 40,067 $ 588,349
12:43 PM $ 0.0000422
+0.00%
$ 40,067 $ 618,755
12:41 PM $ 0.0000422
+0.00%
$ 40,067 $ 666,965
12:35 PM $ 0.0000455
-0.75%
$ 47,198 $ 671,953
12:34 PM $ 0.0000472
+0.00%
$ 47,198 $ 679,068
12:32 PM $ 0.0000463
+0.00%
$ 47,198 $ 678,026
12:30 PM $ 0.0000463
-0.23%
$ 47,198 $ 679,542
12:28 PM $ 0.000046
+0.00%
$ 46,035 $ 718,357
12:27 PM $ 0.000049
+0.00%
$ 46,035 $ 717,243
12:25 PM $ 0.000049
+0.40%
$ 46,035 $ 713,995
12:24 PM $ 0.0000461
+0.00%
$ 46,062 $ 673,835
12:23 PM $ 0.000046
+0.00%
$ 46,062 $ 666,379
12:22 PM $ 0.0000455
+0.00%
$ 46,062 $ 679,299
12:21 PM $ 0.0000464
+0.00%
$ 46,062 $ 680,131
12:20 PM $ 0.0000465
+0.31%
$ 46,062 $ 677,452
12:16 PM $ 0.0000461
-4.28%
$ 46,068 $ 674,334
12:14 PM $ 0.000048
+0.00%
$ 47,990 $ 530,817
12:11 PM $ 0.0000364
-1.99%
$ 47,990 $ 546,722
12:09 PM $ 0.000037
+0.00%
$ 36,963 $ 536,036
12:07 PM $ 0.0000367
+0.00%
$ 36,963 $ 537,033
12:03 PM $ 0.0000368
+0.00%
$ 36,819 $ 579,792
12:02 PM $ 0.0000398
+0.00%
$ 36,819 $ 609,585
12:00 PM $ 0.0000418
+0.24%
$ 36,819 $ 608,102
11:59 AM $ 0.0000419
+0.00%
$ 41,879 $ 633,985
11:57 AM $ 0.0000435
-1.56%
$ 41,879 $ 643,933
11:56 AM $ 0.0000438
+0.00%
$ 41,879 $ 640,692
11:55 AM $ 0.000044
+0.32%
$ 41,879 $ 638,808
11:54 AM $ 0.0000436
+0.00%
$ 43,571 $ 616,724
11:53 AM $ 0.0000424
+0.22%
$ 43,571 $ 615,211
11:52 AM $ 0.0000433
+0.00%
$ 43,571 $ 617,165
11:51 AM $ 0.0000424
+0.00%
$ 43,571 $ 625,798
11:50 AM $ 0.000043
+0.00%
$ 43,571 $ 629,179
11:49 AM $ 0.0000432
+0.10%
$ 43,248 $ 628,500
11:48 AM $ 0.0000438
+0.00%
$ 43,248 $ 646,366
11:45 AM $ 0.0000444
+0.00%
$ 43,248 $ 651,147
11:43 AM $ 0.0000448
-0.96%
$ 44,780 $ 657,399
11:42 AM $ 0.0000436
+0.00%
$ 44,780 $ 626,088
11:41 AM $ 0.0000431
+0.60%
$ 44,780 $ 622,359
11:40 AM $ 0.0000421
+9.34%
$ 44,780 $ 589,475
11:39 AM $ 0.0000371
-0.37%
$ 37,077 $ 540,129