meow Historical Data

MEOW Page 9
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.000045
-0.07%
$ 44,952 $ 642,472
9:52 AM $ 0.0000447
-5.69%
$ 44,952 $ 676,950
9:51 AM $ 0.0000476
+0.00%
$ 44,952 $ 684,747
9:49 AM $ 0.000048
+1.92%
$ 47,980 $ 683,011
9:48 AM $ 0.0000469
-6.02%
$ 47,980 $ 699,748
9:47 AM $ 0.0000507
+1.65%
$ 47,980 $ 710,582
9:46 AM $ 0.000049
+0.00%
$ 47,980 $ 703,568
9:45 AM $ 0.0000494
+0.00%
$ 47,980 $ 720,692
9:43 AM $ 0.0000506
+0.00%
$ 50,573 $ 732,956
9:42 AM $ 0.0000514
+0.00%
$ 50,573 $ 738,301
9:41 AM $ 0.0000518
+0.00%
$ 50,573 $ 739,598
9:40 AM $ 0.0000519
+0.00%
$ 50,573 $ 739,452
9:39 AM $ 0.0000519
+0.00%
$ 51,901 $ 742,184
9:38 AM $ 0.0000521
+0.00%
$ 51,901 $ 742,145
9:37 AM $ 0.0000521
+0.15%
$ 51,901 $ 740,814
9:34 AM $ 0.0000543
+0.00%
$ 54,271 $ 776,059
9:33 AM $ 0.0000545
+0.00%
$ 54,271 $ 799,864
9:32 AM $ 0.0000562
+0.00%
$ 54,271 $ 799,638
9:30 AM $ 0.0000562
+1.38%
$ 54,271 $ 825,892
9:29 AM $ 0.0000554
+5.72%
$ 55,356 $ 787,066
9:28 AM $ 0.0000512
+0.00%
$ 55,356 $ 714,292
9:27 AM $ 0.0000502
+0.00%
$ 55,356 $ 708,669
9:24 AM $ 0.0000499
+0.00%
$ 49,854 $ 702,921
9:22 AM $ 0.0000495
-0.79%
$ 49,854 $ 708,338
9:20 AM $ 0.0000509
-2.36%
$ 49,854 $ 734,660
9:18 AM $ 0.0000532
+1.59%
$ 53,155 $ 743,098
9:17 AM $ 0.0000521
+7.25%
$ 53,155 $ 742,306
9:16 AM $ 0.0000483
+0.00%
$ 53,155 $ 685,365
9:15 AM $ 0.0000483
+7.27%
$ 53,155 $ 676,409
9:14 AM $ 0.0000453
+0.00%
$ 45,273 $ 638,396
9:13 AM $ 0.000045
-0.04%
$ 45,273 $ 640,278
9:12 AM $ 0.000045
-8.16%
$ 45,273 $ 634,055
9:11 AM $ 0.0000517
-7.26%
$ 45,273 $ 788,371
9:10 AM $ 0.0000559
+0.00%
$ 45,273 $ 804,244
9:09 AM $ 0.0000568
+0.00%
$ 56,834 $ 812,255
9:08 AM $ 0.0000574
+0.00%
$ 56,834 $ 799,352
9:07 AM $ 0.0000565
+0.50%
$ 56,834 $ 795,121
9:06 AM $ 0.0000587
-1.59%
$ 56,834 $ 852,867
9:05 AM $ 0.0000634
+0.00%
$ 56,834 $ 870,945
9:04 AM $ 0.0000616
+0.00%
$ 61,641 $ 854,836
9:03 AM $ 0.0000605
+1.64%
$ 61,641 $ 852,610
9:02 AM $ 0.0000607
+7.95%
$ 61,641 $ 844,952
9:00 AM $ 0.0000567
+3.87%
$ 61,641 $ 797,718
8:57 AM $ 0.0000538
+0.00%
$ 53,772 $ 751,895
8:56 AM $ 0.0000533
+0.00%
$ 53,772 $ 749,831
8:55 AM $ 0.0000531
+0.00%
$ 53,772 $ 761,906
8:54 AM $ 0.000054
+0.00%
$ 54,008 $ 761,232
8:51 AM $ 0.000054
-4.20%
$ 54,008 $ 766,458
8:50 AM $ 0.0000608
-2.96%
$ 54,008 $ 856,632
8:49 AM $ 0.0000622
+6.71%
$ 62,203 $ 867,479