meow Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.0000149
+0.00%
$ 15,035 $ 234,229
9:39 PM $ 0.000015
+0.00%
$ 15,035 $ 234,189
9:30 PM $ 0.000015
+0.00%
$ 15,206 $ 236,842
9:29 PM $ 0.0000152
+0.00%
$ 15,206 $ 236,358
9:20 PM $ 0.0000152
+0.78%
$ 14,878 $ 234,460
9:19 PM $ 0.0000149
+0.61%
$ 14,878 $ 230,224
9:18 PM $ 0.0000147
+0.00%
$ 14,878 $ 227,993
9:16 PM $ 0.0000146
+0.00%
$ 14,878 $ 228,600
9:09 PM $ 0.0000147
+0.00%
$ 14,684 $ 227,130
9:07 PM $ 0.0000146
+0.30%
$ 14,684 $ 226,441
9:06 PM $ 0.0000146
+0.00%
$ 14,684 $ 226,296
8:52 PM $ 0.0000145
+0.00%
$ 14,539 $ 225,302
8:50 PM $ 0.0000145
+0.00%
$ 14,539 $ 230,680
8:49 PM $ 0.0000148
+0.00%
$ 14,826 $ 230,650
8:41 PM $ 0.0000148
+0.00%
$ 14,825 $ 232,488
8:11 PM $ 0.0000149
+0.00%
$ 14,943 $ 234,919
8:06 PM $ 0.0000151
+0.95%
$ 15,102 $ 232,679
8:04 PM $ 0.0000149
+0.91%
$ 14,940 $ 230,927
8:02 PM $ 0.0000148
+0.00%
$ 14,940 $ 232,309
7:57 PM $ 0.0000149
-15.51%
$ 14,940 $ 247,574
7:55 PM $ 0.0000176
-1.54%
$ 14,940 $ 283,978
7:44 PM $ 0.0000173
+0.00%
$ 17,296 $ 269,554
7:37 PM $ 0.0000174
+0.00%
$ 17,400 $ 271,100
7:36 PM $ 0.0000175
+0.00%
$ 17,400 $ 279,444
7:07 PM $ 0.000018
+0.00%
$ 18,047 $ 288,367
6:55 PM $ 0.0000186
+0.00%
$ 18,506 $ 288,606
6:45 PM $ 0.0000186
+0.00%
$ 18,506 $ 297,970
6:30 PM $ 0.0000193
+0.00%
$ 18,506 $ 286,155
6:29 PM $ 0.0000185
-7.15%
$ 18,506 $ 306,288
6:26 PM $ 0.00002
+0.00%
$ 18,506 $ 310,534
6:24 PM $ 0.0000201
+0.00%
$ 20,102 $ 297,688
6:23 PM $ 0.0000193
+0.00%
$ 20,102 $ 295,414
6:22 PM $ 0.0000191
+0.00%
$ 20,102 $ 292,490
6:15 PM $ 0.0000189
-0.83%
$ 19,141 $ 294,887
6:14 PM $ 0.0000191
+0.00%
$ 19,141 $ 294,944
6:03 PM $ 0.0000191
+0.00%
$ 19,109 $ 297,506
5:55 PM $ 0.0000193
+0.00%
$ 19,414 $ 299,594
5:54 PM $ 0.0000194
+0.13%
$ 19,414 $ 299,169
5:53 PM $ 0.0000195
+0.00%
$ 19,414 $ 320,458
5:52 PM $ 0.0000208
+0.00%
$ 19,414 $ 326,934
5:47 PM $ 0.0000212
+0.00%
$ 21,208 $ 320,853
5:45 PM $ 0.0000208
+0.00%
$ 21,208 $ 320,845
5:44 PM $ 0.0000208
+0.00%
$ 20,818 $ 322,372
5:41 PM $ 0.0000209
+0.00%
$ 20,818 $ 323,630
5:39 PM $ 0.000021
+0.00%
$ 21,000 $ 323,336
5:38 PM $ 0.000021
+0.05%
$ 21,000 $ 323,184
5:37 PM $ 0.000021
+1.50%
$ 21,000 $ 318,869
5:36 PM $ 0.0000193
+4.58%
$ 21,000 $ 289,392
5:24 PM $ 0.0000182
+0.00%
$ 18,161 $ 278,661
5:23 PM $ 0.0000181
+0.00%
$ 18,161 $ 277,659
Download