PLEBToken Historical Data

PLEB
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0₉6
+0.00%
$ -- $ 30
Mar 30, 2025 $ 0.0₉606
+0.00%
$ -- $ 8
Mar 22, 2025 $ 0.0₉663
+0.00%
$ 81,578 $ 1
Mar 15, 2025 $ 0.0₉65
+0.00%
$ 80,011 $ 1
Mar 8, 2025 $ 0.0₉746
+0.00%
$ 91,877 $ 1
Feb 26, 2025 $ 0.0₉836
+0.00%
$ -- $ 13
Feb 19, 2025 $ 0.0₈103
+0.00%
$ -- $ 13
Feb 12, 2025 $ 0.0₉994
+0.00%
$ -- $ 11
Feb 5, 2025 $ 0.0₈107
+0.00%
$ -- $ 259
Jan 27, 2025 $ 0.0₈12
+0.00%
$ -- $ 36
Jan 20, 2025 $ 0.0₈13
+2.82%
$ -- $ 9
Jan 19, 2025 $ 0.0₈127
-3.34%
$ 156,682 $ 9
Jan 18, 2025 $ 0.0₈132
+1.22%
$ 161,971 $ 194
Jan 17, 2025 $ 0.0₈14
+2.76%
$ 172,811 $ 61
Jan 10, 2025 $ 0.0₈135
+2.32%
$ -- $ 1,344
Jan 9, 2025 $ 0.0₈131
-5.57%
$ 161,574 $ 1,311
Jan 8, 2025 $ 0.0₈139
-2.68%
$ 171,187 $ 120
Jan 7, 2025 $ 0.0₈142
+0.13%
$ 175,350 $ 435
Jan 6, 2025 $ 0.0₈156
+0.72%
$ -- $ 111
Jan 5, 2025 $ 0.0₈154
-1.50%
$ 189,956 $ 229
Jan 4, 2025 $ 0.0₈156
+1.45%
$ 192,680 $ 206
Jan 3, 2025 $ 0.0₈148
-0.66%
$ -- $ 1
Jan 2, 2025 $ 0.0₈149
+2.87%
$ 183,160 $ 1
Jan 1, 2025 $ 0.0₈145
-1.37%
$ 177,936 $ 600
Dec 31, 2024 $ 0.0₈146
-0.85%
$ 180,098 $ 52
Dec 30, 2024 $ 0.0₈148
-0.07%
$ 181,950 $ 130
Dec 29, 2024 $ 0.0₈148
-1.05%
$ 181,896 $ 50
Dec 25, 2024 $ 0.0₈157
-0.56%
$ -- $ 548
Dec 24, 2024 $ 0.0₈158
+1.09%
$ 194,591 $ 562
Dec 23, 2024 $ 0.0₈156
+4.40%
$ 192,081 $ 18
Dec 22, 2024 $ 0.0₈149
-1.74%
$ 183,968 $ 30
Dec 21, 2024 $ 0.0₈152
-4.89%
$ 186,770 $ 70
Dec 20, 2024 $ 0.0₈155
-1.93%
$ -- $ 67
Dec 5, 2024 $ 0.0₈2
-1.49%
$ 246,782 $ 100
Dec 3, 2024 $ 0.0₈19
-4.46%
$ 233,522 $ 226
Dec 2, 2024 $ 0.0₈199
-5.62%
$ 244,844 $ 3,105
Dec 1, 2024 $ 0.0₈211
-0.77%
$ 260,121 $ 121
Nov 30, 2024 $ 0.0₈211
+1.65%
$ 260,065 $ 252
Nov 29, 2024 $ 0.0₈207
+1.03%
$ 255,211 $ 108
Nov 28, 2024 $ 0.0₈207
+0.89%
$ 255,211 $ 94
Nov 27, 2024 $ 0.0₈207
+7.90%
$ 254,990 $ 548
Nov 26, 2024 $ 0.0₈192
+0.92%
$ 236,145 $ 508
Nov 25, 2024 $ 0.0₈198
+5.02%
$ 243,664 $ 2,162
Nov 24, 2024 $ 0.0₈187
-1.42%
$ 230,432 $ 232
Nov 23, 2024 $ 0.0₈189
+3.60%
$ 232,195 $ 921
Nov 22, 2024 $ 0.0₈184
+0.77%
$ -- $ 18
Nov 21, 2024 $ 0.0₈183
+8.38%
$ 225,288 $ 234
Nov 20, 2024 $ 0.0₈168
-3.62%
$ 207,245 $ 921
Nov 19, 2024 $ 0.0₈176
+0.59%
$ 216,218 $ 472
Nov 18, 2024 $ 0.0₈181
+3.49%
$ 222,575 $ 19
Download