PLEBToken Historical Data

PLEB
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₉6
+0.00%
$ -- $ 30
Mar 2025 $ 0.0₉606
-18.79%
$ -- $ 11
Feb 2025 $ 0.0₉836
-22.05%
$ -- $ 297
Jan 2025 $ 0.0₈12
-18.04%
$ -- $ 4,667
Dec 2024 $ 0.0₈148
-30.38%
$ 180,098 $ 5,028
Nov 2024 $ 0.0₈207
+48.66%
$ 260,065 $ 13,441
Sep 2024 $ 0.0₈141
-1.06%
$ -- $ 43,311
Aug 2024 $ 0.0₈156
+10.97%
$ -- $ 21,645
Jul 2024 $ 0.0₈205
-10.44%
$ -- $ 21,835
Jun 2024 $ 0.0₈288
-33.28%
$ -- $ 52,477
May 2024 $ 0.0₈456
+25.69%
$ -- $ 225,843
Apr 2024 $ 0.0₈364
-20.26%
$ 447,747 $ 754,076
Mar 2024 $ 0.0₈456
+31.94%
$ 561,233 $ 847,761
Feb 2024 $ 0.0₈33
+12.19%
$ -- $ 175,179
Jan 2024 $ 0.0₈29
+32.48%
$ -- $ 375,894
Dec 2023 $ 0.0₈193
+42.27%
$ -- $ 201,322
Nov 2023 $ 0.0₈136
-28.78%
$ 167,300 $ 830,015
Oct 2023 $ 0.0₈191
+81.33%
$ 234,899 $ 1.19 million
Sep 2023 $ 0.0₈105
-15.88%
$ 129,190 $ 1.12 million
Aug 2023 $ 0.0₈125
-40.06%
$ 153,746 $ 54.89 million
Jul 2023 $ 0.0₈208
-35.88%
$ 256,626 $ 51.24 million
Jun 2023 $ 0.0₈33
-38.88%
$ 405,800 $ 3.59 million
May 2023 $ 0.0₈538
-76.02%
$ 662,356 $ 58.77 million
Apr 2023 $ 0.0₇224
-47.69%
$ 2.76 million $ 18.96 million
Download