PLEBToken Historical Data

PLEB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0₈174
-0.45%
$ 214,638 $ 99
Nov 16, 2024 $ 0.0₈174
+3.68%
$ 214,471 $ 1,489
Nov 15, 2024 $ 0.0₈169
-0.73%
$ 207,918 $ 875
Nov 14, 2024 $ 0.0₈17
-4.58%
$ 209,294 $ 79
Nov 13, 2024 $ 0.0₈178
-2.52%
$ 219,684 $ 395
Nov 12, 2024 $ 0.0₈183
-3.23%
$ 225,688 $ 2,454
Nov 10, 2024 $ 0.0₈191
+1.70%
$ 235,215 $ 1
Nov 9, 2024 $ 0.0₈188
+11.20%
$ 231,917 $ 1,576
Nov 8, 2024 $ 0.0₈169
+1.44%
$ 208,197 $ 14
Nov 7, 2024 $ 0.0₈162
+3.69%
$ -- $ 103
Nov 6, 2024 $ 0.0₈156
+12.43%
$ 192,415 $ 99
Nov 5, 2024 $ 0.0₈139
-0.29%
$ 171,093 $ 19
Sep 29, 2024 $ 0.0₈141
-1.38%
$ -- $ 2,117
Sep 28, 2024 $ 0.0₈143
+0.04%
$ 175,623 $ 2,142
Sep 27, 2024 $ 0.0₈152
+2.36%
$ 187,204 $ 10,684
Sep 26, 2024 $ 0.0₈148
-0.31%
$ 182,694 $ 10,453
Sep 23, 2024 $ 0.0₈166
+2.51%
$ -- $ 2,620
Sep 22, 2024 $ 0.0₈162
-1.83%
$ 199,394 $ 3,837
Sep 21, 2024 $ 0.0₈165
+2.05%
$ 203,210 $ 2,594
Sep 18, 2024 $ 0.0₈14
-2.01%
$ -- $ 2,300
Sep 17, 2024 $ 0.0₈143
-0.29%
$ 175,458 $ 2,354
Sep 15, 2024 $ 0.0₈142
-0.10%
$ -- $ 2,104
Sep 14, 2024 $ 0.0₈142
+0.02%
$ 175,264 $ 2,108
Aug 11, 2024 $ 0.0₈156
-1.29%
$ 191,815 $ 2,539
Aug 10, 2024 $ 0.0₈158
+8.74%
$ 194,244 $ 4,919
Aug 9, 2024 $ 0.0₈145
+0.31%
$ 178,517 $ 7,253
Aug 7, 2024 $ 0.0₈137
+0.13%
$ -- $ 3,480
Aug 6, 2024 $ 0.0₈137
-2.60%
$ 168,363 $ 3,453
Jul 24, 2024 $ 0.0₈205
-0.74%
$ -- $ 3,718
Jul 23, 2024 $ 0.0₈207
-8.86%
$ 254,474 $ 10,150
Jul 6, 2024 $ 0.0₈233
+0.92%
$ -- $ 3,986
Jul 5, 2024 $ 0.0₈231
+0.92%
$ 284,558 $ 3,981
Jun 23, 2024 $ 0.0₈288
-0.40%
$ -- $ 2,099
Jun 22, 2024 $ 0.0₈289
-0.18%
$ 355,647 $ 2,107
Jun 18, 2024 $ 0.0₈304
-1.96%
$ -- $ 2,039
Jun 17, 2024 $ 0.0₈309
-1.44%
$ 380,899 $ 2,078
Jun 15, 2024 $ 0.0₈318
+2.30%
$ 390,994 $ 2,137
Jun 14, 2024 $ 0.0₈31
+0.17%
$ 382,204 $ 2,089
Jun 12, 2024 $ 0.0₈324
+3.30%
$ -- $ 2,372
Jun 11, 2024 $ 0.0₈314
+0.70%
$ 386,397 $ 2,294
Jun 8, 2024 $ 0.0₈347
+0.26%
$ -- $ 7,812
Jun 7, 2024 $ 0.0₈346
-8.69%
$ 426,247 $ 7,794
Jun 6, 2024 $ 0.0₈379
-12.93%
$ 466,897 $ 11,252
Jun 5, 2024 $ 0.0₈436
+1.01%
$ 536,280 $ 8,404
May 30, 2024 $ 0.0₈456
-0.06%
$ -- $ 7,436
May 29, 2024 $ 0.0₈457
-0.35%
$ 562,502 $ 7,441
May 28, 2024 $ 0.0₈494
+0.16%
$ -- $ 8,165
May 27, 2024 $ 0.0₈494
+7.42%
$ 607,782 $ 27,176
May 26, 2024 $ 0.0₈459
-0.98%
$ 565,723 $ 3,680
May 25, 2024 $ 0.0₈475
-0.25%
$ -- $ 17,794