PLEBToken Historical Data

PLEB Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0₈477
-6.01%
$ 586,780 $ 45,577
May 18, 2024 $ 0.0₈481
+5.24%
$ 592,658 $ 8,684
May 17, 2024 $ 0.0₈457
+18.49%
$ 562,756 $ 37,402
May 16, 2024 $ 0.0₈335
-0.53%
$ -- $ 6,035
May 15, 2024 $ 0.0₈337
+4.48%
$ 414,616 $ 6,063
May 14, 2024 $ 0.0₈305
-2.56%
$ 375,390 $ 9,838
May 13, 2024 $ 0.0₈313
+0.80%
$ 385,102 $ 10,096
May 10, 2024 $ 0.0₈343
-0.20%
$ -- $ 7,654
May 9, 2024 $ 0.0₈344
+2.24%
$ 423,419 $ 7,666
May 7, 2024 $ 0.0₈344
+1.40%
$ -- $ 3,432
May 6, 2024 $ 0.0₈339
-4.12%
$ 417,645 $ 3,386
May 1, 2024 $ 0.0₈346
-4.60%
$ -- $ 8,318
Apr 30, 2024 $ 0.0₈364
-0.60%
$ 447,747 $ 8,723
Apr 29, 2024 $ 0.0₈417
-2.45%
$ 513,424 $ 3,252
Apr 28, 2024 $ 0.0₈428
-3.85%
$ 526,343 $ 3,332
Apr 27, 2024 $ 0.0₈445
+4.22%
$ 547,402 $ 3,503
Apr 25, 2024 $ 0.0₈455
-1.26%
$ -- $ 6,967
Apr 24, 2024 $ 0.0₈46
-17.63%
$ 566,598 $ 188,768
Apr 23, 2024 $ 0.0₈559
+24.58%
$ 687,752 $ 60,128
Apr 21, 2024 $ 0.0₈426
-0.41%
$ 524,993 $ 9,777
Apr 20, 2024 $ 0.0₈428
-11.35%
$ 526,727 $ 39,027
Apr 19, 2024 $ 0.0₈483
+17.65%
$ 595,066 $ 53,372
Apr 18, 2024 $ 0.0₈369
+0.44%
$ -- $ 8,094
Apr 17, 2024 $ 0.0₈367
-3.72%
$ 451,549 $ 8,054
Apr 16, 2024 $ 0.0₈376
-0.56%
$ -- $ 8,603
Apr 15, 2024 $ 0.0₈378
-3.44%
$ 465,674 $ 8,635
Apr 14, 2024 $ 0.0₈392
+0.16%
$ 482,504 $ 2,873
Apr 13, 2024 $ 0.0₈392
-19.59%
$ 483,225 $ 16,179
Apr 12, 2024 $ 0.0₈488
-14.24%
$ 601,175 $ 2,929
Apr 11, 2024 $ 0.0₈57
-9.77%
$ 701,315 $ 24,217
Apr 9, 2024 $ 0.0₈649
-5.00%
$ 799,171 $ 3,290
Apr 8, 2024 $ 0.0₈683
-1.24%
$ 841,096 $ 19,243
Apr 7, 2024 $ 0.0₈692
+0.71%
$ 851,767 $ 45,859
Apr 6, 2024 $ 0.0₈688
+17.26%
$ 846,961 $ 40,659
Apr 5, 2024 $ 0.0₈587
+1.79%
$ 722,893 $ 4,568
Apr 4, 2024 $ 0.0₈607
+1.93%
$ -- $ 5,227
Apr 3, 2024 $ 0.0₈596
+21.62%
$ 734,071 $ 89,438
Apr 2, 2024 $ 0.0₈49
+17.86%
$ 603,534 $ 85,797
Apr 1, 2024 $ 0.0₈416
-8.70%
$ 512,647 $ 3,563
Mar 31, 2024 $ 0.0₈456
-8.92%
$ 561,233 $ 31,789
Mar 30, 2024 $ 0.0₈5
+26.33%
$ 616,118 $ 56,881
Mar 29, 2024 $ 0.0₈424
-2.04%
$ 522,044 $ 16,069
Mar 28, 2024 $ 0.0₈433
+7.71%
$ 533,208 $ 16,417
Mar 27, 2024 $ 0.0₈402
-3.05%
$ 494,569 $ 3,479
Mar 26, 2024 $ 0.0₈414
+2.68%
$ 510,076 $ 3,591
Mar 25, 2024 $ 0.0₈403
+1.36%
$ 496,274 $ 5,174
Mar 24, 2024 $ 0.0₈38
-0.48%
$ -- $ 9,156
Mar 23, 2024 $ 0.0₈384
-7.84%
$ 472,236 $ 9,239
Mar 22, 2024 $ 0.0₈415
-19.49%
$ 510,935 $ 79,048
Mar 20, 2024 $ 0.0₈364
+4.62%
$ 447,608 $ 17,335