PLEBToken Historical Data

PLEB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0₈348
-0.99%
$ 428,749 $ 45,291
Mar 18, 2024 $ 0.0₈352
-8.85%
$ 433,321 $ 4,156
Mar 17, 2024 $ 0.0₈386
+0.94%
$ 475,323 $ 25,009
Mar 16, 2024 $ 0.0₈426
-0.38%
$ -- $ 7,362
Mar 15, 2024 $ 0.0₈428
-1.45%
$ 527,118 $ 17,197
Mar 14, 2024 $ 0.0₈434
-8.08%
$ 534,641 $ 11,297
Mar 13, 2024 $ 0.0₈472
+0.46%
$ 581,591 $ 2,401
Mar 12, 2024 $ 0.0₈47
-7.70%
$ 578,540 $ 5,566
Mar 11, 2024 $ 0.0₈509
-6.41%
$ 627,152 $ 13,965
Mar 10, 2024 $ 0.0₈559
+0.14%
$ 688,529 $ 4,410
Mar 9, 2024 $ 0.0₈558
-10.70%
$ 687,579 $ 34,942
Mar 8, 2024 $ 0.0₈625
-22.73%
$ 770,009 $ 89,478
Mar 7, 2024 $ 0.0₈809
+2.20%
$ 995,438 $ 54,965
Mar 6, 2024 $ 0.0₈79
+75.30%
$ 973,163 $ 77,158
Mar 5, 2024 $ 0.0₈452
+8.25%
$ 556,709 $ 120,843
Mar 4, 2024 $ 0.0₈418
+18.37%
$ 514,365 $ 53,028
Mar 3, 2024 $ 0.0₈353
+3.92%
$ 434,073 $ 17,935
Mar 2, 2024 $ 0.0₈339
-1.83%
$ 417,595 $ 14,579
Feb 29, 2024 $ 0.0₈33
+1.19%
$ -- $ 6,684
Feb 28, 2024 $ 0.0₈325
+4.26%
$ 400,413 $ 6,598
Feb 23, 2024 $ 0.0₈302
-1.42%
$ -- $ 3,019
Feb 22, 2024 $ 0.0₈306
-3.29%
$ 376,911 $ 3,061
Feb 21, 2024 $ 0.0₈317
-5.92%
$ 390,201 $ 3,165
Feb 20, 2024 $ 0.0₈337
+2.64%
$ 414,653 $ 4,590
Feb 19, 2024 $ 0.0₈352
+2.12%
$ 433,859 $ 6,134
Feb 18, 2024 $ 0.0₈345
+1.63%
$ 424,350 $ 5,999
Feb 15, 2024 $ 0.0₈346
+0.74%
$ -- $ 8,296
Feb 14, 2024 $ 0.0₈343
+0.77%
$ 422,770 $ 8,240
Feb 12, 2024 $ 0.0₈337
-0.16%
$ -- $ 2,900
Feb 11, 2024 $ 0.0₈337
-1.24%
$ 415,492 $ 2,902
Feb 6, 2024 $ 0.0₈342
+2.42%
$ 421,056 $ 8,100
Feb 5, 2024 $ 0.0₈334
+9.89%
$ 410,996 $ 16,339
Feb 4, 2024 $ 0.0₈304
-0.35%
$ 373,985 $ 4,101
Feb 3, 2024 $ 0.0₈305
+7.31%
$ 375,172 $ 68,353
Feb 2, 2024 $ 0.0₈284
-4.85%
$ 349,528 $ 11,623
Feb 1, 2024 $ 0.0₈298
+1.48%
$ 367,231 $ 5,077
Jan 27, 2024 $ 0.0₈29
-0.16%
$ -- $ 6,654
Jan 26, 2024 $ 0.0₈29
+18.41%
$ 357,411 $ 8,931
Jan 24, 2024 $ 0.0₈249
+0.09%
$ -- $ 4,896
Jan 23, 2024 $ 0.0₈249
-4.47%
$ 306,190 $ 4,889
Jan 22, 2024 $ 0.0₈26
-2.60%
$ 320,578 $ 3,062
Jan 21, 2024 $ 0.0₈301
+0.34%
$ 370,463 $ 5,416
Jan 20, 2024 $ 0.0₈3
-7.00%
$ 369,197 $ 5,398
Jan 19, 2024 $ 0.0₈323
-12.24%
$ 397,303 $ 13,991
Jan 18, 2024 $ 0.0₈368
-15.42%
$ 452,668 $ 14,370
Jan 17, 2024 $ 0.0₈438
+19.67%
$ 539,365 $ 93,446
Jan 16, 2024 $ 0.0₈371
+85.80%
$ 456,946 $ 203,245
Jan 15, 2024 $ 0.0₈2
-0.87%
$ 246,064 $ 7,282
Jan 13, 2024 $ 0.0₈218
+1.91%
$ 268,370 $ 2,179
Jan 12, 2024 $ 0.0₈214
-2.46%
$ 262,883 $ 2,136