PLEBToken Historical Data

PLEB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0₈193
-2.33%
$ 237,875 $ 4,302
Dec 28, 2023 $ 0.0₈198
-1.01%
$ 243,868 $ 4,419
Dec 20, 2023 $ 0.0₈221
+1.30%
$ -- $ 7,669
Dec 19, 2023 $ 0.0₈218
-10.14%
$ 268,254 $ 9,781
Dec 18, 2023 $ 0.0₈238
-1.31%
$ 293,206 $ 2,326
Dec 17, 2023 $ 0.0₈241
+0.50%
$ 297,277 $ 4,579
Dec 16, 2023 $ 0.0₈24
+5.67%
$ 295,498 $ 15,025
Dec 15, 2023 $ 0.0₈203
-2.83%
$ 249,799 $ 2,024
Dec 14, 2023 $ 0.0₈209
+9.64%
$ 257,016 $ 2,085
Dec 13, 2023 $ 0.0₈19
-4.83%
$ 234,414 $ 17,535
Dec 12, 2023 $ 0.0₈231
-0.81%
$ 284,404 $ 9,227
Dec 11, 2023 $ 0.0₈233
+33.59%
$ 286,723 $ 30,254
Dec 10, 2023 $ 0.0₈174
+3.28%
$ 214,566 $ 4,314
Dec 7, 2023 $ 0.0₈179
+4.40%
$ 220,621 $ 9,023
Dec 6, 2023 $ 0.0₈172
-4.84%
$ 211,337 $ 8,635
Dec 5, 2023 $ 0.0₈181
-23.85%
$ 222,326 $ 31,910
Dec 4, 2023 $ 0.0₈237
+5.24%
$ 291,849 $ 15,327
Dec 3, 2023 $ 0.0₈195
-0.21%
$ -- $ 2,732
Dec 2, 2023 $ 0.0₈196
-0.40%
$ 240,743 $ 2,738
Dec 1, 2023 $ 0.0₈196
+44.50%
$ 241,603 $ 17,418
Nov 30, 2023 $ 0.0₈136
+6.30%
$ 167,300 $ 2,590
Nov 29, 2023 $ 0.0₈128
+0.04%
$ 157,425 $ 2,841
Nov 25, 2023 $ 0.0₈127
-0.14%
$ -- $ 5,513
Nov 24, 2023 $ 0.0₈127
-1.10%
$ 156,298 $ 5,521
Nov 23, 2023 $ 0.0₈136
-0.29%
$ -- $ 35,347
Nov 22, 2023 $ 0.0₈137
+5.71%
$ 168,553 $ 35,381
Nov 21, 2023 $ 0.0₈129
-6.84%
$ 158,580 $ 39,904
Nov 20, 2023 $ 0.0₈138
-14.76%
$ 169,415 $ 46,721
Nov 19, 2023 $ 0.0₈162
-3.35%
$ 199,196 $ 37,246
Nov 18, 2023 $ 0.0₈166
-2.86%
$ 204,874 $ 35,682
Nov 17, 2023 $ 0.0₈173
-1.82%
$ 212,876 $ 35,089
Nov 16, 2023 $ 0.0₈177
+3.75%
$ 218,048 $ 29,130
Nov 15, 2023 $ 0.0₈17
-8.73%
$ 209,798 $ 30,996
Nov 14, 2023 $ 0.0₈188
-9.10%
$ 231,221 $ 33,639
Nov 13, 2023 $ 0.0₈205
-0.58%
$ 252,275 $ 37,898
Nov 12, 2023 $ 0.0₈206
-1.77%
$ 254,491 $ 31,922
Nov 11, 2023 $ 0.0₈209
-2.89%
$ 256,831 $ 36,504
Nov 10, 2023 $ 0.0₈215
-1.24%
$ 264,587 $ 31,049
Nov 9, 2023 $ 0.0₈217
+9.75%
$ 267,542 $ 31,369
Nov 8, 2023 $ 0.0₈196
+2.51%
$ 241,687 $ 28,464
Nov 7, 2023 $ 0.0₈191
-2.59%
$ 235,531 $ 31,818
Nov 6, 2023 $ 0.0₈196
-7.41%
$ 241,776 $ 36,402
Nov 5, 2023 $ 0.0₈214
-1.53%
$ 262,870 $ 34,511
Nov 4, 2023 $ 0.0₈217
+10.86%
$ 266,951 $ 42,647
Nov 3, 2023 $ 0.0₈195
+1.98%
$ 240,407 $ 30,002
Nov 2, 2023 $ 0.0₈192
-4.91%
$ 235,904 $ 36,844
Nov 1, 2023 $ 0.0₈201
+5.12%
$ 246,934 $ 44,987
Oct 31, 2023 $ 0.0₈191
+1.12%
$ 234,899 $ 45,607
Oct 30, 2023 $ 0.0₈189
+3.84%
$ 232,285 $ 63,836
Oct 29, 2023 $ 0.0₈182
+4.11%
$ 223,672 $ 33,007