PLEBToken Historical Data

PLEB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0₈174
-2.99%
$ 214,107 $ 32,278
Oct 27, 2023 $ 0.0₈179
-2.45%
$ 220,670 $ 31,963
Oct 26, 2023 $ 0.0₈184
+6.63%
$ 226,055 $ 32,197
Oct 25, 2023 $ 0.0₈171
-0.67%
$ 211,149 $ 35,355
Oct 24, 2023 $ 0.0₈173
-5.13%
$ 212,578 $ 41,410
Oct 23, 2023 $ 0.0₈182
+4.03%
$ 224,087 $ 54,204
Oct 22, 2023 $ 0.0₈175
-2.01%
$ 215,466 $ 32,476
Oct 21, 2023 $ 0.0₈179
-8.81%
$ 219,874 $ 37,965
Oct 20, 2023 $ 0.0₈196
+37.61%
$ 241,118 $ 57,829
Oct 19, 2023 $ 0.0₈142
+24.13%
$ 175,235 $ 64,871
Oct 18, 2023 $ 0.0₈115
+2.44%
$ 141,321 $ 29,855
Oct 17, 2023 $ 0.0₈112
-3.53%
$ 137,812 $ 34,328
Oct 16, 2023 $ 0.0₈116
+5.04%
$ 143,085 $ 37,185
Oct 15, 2023 $ 0.0₈111
-0.74%
$ 136,683 $ 36,314
Oct 14, 2023 $ 0.0₈112
-4.31%
$ 137,507 $ 32,735
Oct 13, 2023 $ 0.0₈116
+0.47%
$ 142,833 $ 38,254
Oct 12, 2023 $ 0.0₈116
+3.89%
$ 142,455 $ 34,963
Oct 11, 2023 $ 0.0₈111
-0.40%
$ 137,036 $ 38,163
Oct 10, 2023 $ 0.0₈112
-1.21%
$ 137,354 $ 35,663
Oct 9, 2023 $ 0.0₈113
-3.80%
$ 139,155 $ 36,371
Oct 8, 2023 $ 0.0₈118
+1.71%
$ 145,228 $ 33,598
Oct 7, 2023 $ 0.0₈117
-0.42%
$ 143,726 $ 31,596
Oct 6, 2023 $ 0.0₈117
+0.93%
$ 143,830 $ 34,242
Oct 5, 2023 $ 0.0₈116
+0.40%
$ 142,489 $ 38,463
Oct 4, 2023 $ 0.0₈115
-1.61%
$ 141,909 $ 36,015
Oct 3, 2023 $ 0.0₈118
+2.67%
$ 144,777 $ 30,645
Oct 2, 2023 $ 0.0₈114
-3.78%
$ 140,622 $ 30,275
Oct 1, 2023 $ 0.0₈118
+12.24%
$ 145,390 $ 33,365
Sep 30, 2023 $ 0.0₈105
-3.78%
$ 129,190 $ 35,793
Sep 29, 2023 $ 0.0₈109
+0.01%
$ 133,745 $ 35,942
Sep 28, 2023 $ 0.0₈107
+3.75%
$ 132,148 $ 33,307
Sep 27, 2023 $ 0.0₈103
-1.04%
$ 127,235 $ 30,815
Sep 26, 2023 $ 0.0₈104
+0.68%
$ 128,355 $ 30,483
Sep 25, 2023 $ 0.0₈103
+4.91%
$ 127,360 $ 37,300
Sep 24, 2023 $ 0.0₉987
+1.23%
$ 121,561 $ 33,473
Sep 23, 2023 $ 0.0₉975
-0.99%
$ 120,078 $ 41,969
Sep 22, 2023 $ 0.0₉983
+1.07%
$ 121,019 $ 44,904
Sep 21, 2023 $ 0.0₉975
-4.83%
$ 120,017 $ 40,370
Sep 20, 2023 $ 0.0₈102
-21.97%
$ 126,113 $ 45,362
Sep 19, 2023 $ 0.0₈131
-0.70%
$ 160,832 $ 26,709
Sep 18, 2023 $ 0.0₈131
+1.31%
$ 161,788 $ 31,298
Sep 17, 2023 $ 0.0₈126
-5.85%
$ 155,071 $ 41,311
Sep 16, 2023 $ 0.0₈134
-0.36%
$ 164,606 $ 38,192
Sep 15, 2023 $ 0.0₈133
+0.03%
$ 164,340 $ 33,421
Sep 14, 2023 $ 0.0₈133
+1.04%
$ 163,927 $ 25,813
Sep 13, 2023 $ 0.0₈132
-2.48%
$ 162,367 $ 32,162
Sep 12, 2023 $ 0.0₈135
+6.05%
$ 166,097 $ 40,526
Sep 11, 2023 $ 0.0₈127
-4.32%
$ 156,762 $ 30,014
Sep 10, 2023 $ 0.0₈133
-2.70%
$ 163,973 $ 33,307
Sep 9, 2023 $ 0.0₈136
-0.18%
$ 167,740 $ 41,478