PLEBToken Historical Data

PLEB Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0₈136
-2.97%
$ 167,697 $ 39,773
Sep 7, 2023 $ 0.0₈14
+11.77%
$ 172,826 $ 37,503
Sep 6, 2023 $ 0.0₈126
-0.24%
$ 154,842 $ 51,887
Sep 5, 2023 $ 0.0₈126
+2.09%
$ 154,791 $ 44,291
Sep 4, 2023 $ 0.0₈123
-0.51%
$ 151,652 $ 40,792
Sep 3, 2023 $ 0.0₈124
-0.52%
$ 152,095 $ 37,574
Sep 2, 2023 $ 0.0₈124
+0.08%
$ 152,564 $ 43,027
Sep 1, 2023 $ 0.0₈124
-0.88%
$ 152,239 $ 43,876
Aug 31, 2023 $ 0.0₈125
-1.17%
$ 153,746 $ 40,187
Aug 30, 2023 $ 0.0₈126
-3.99%
$ 155,668 $ 36,786
Aug 29, 2023 $ 0.0₈132
+6.16%
$ 162,031 $ 42,675
Aug 28, 2023 $ 0.0₈124
-0.67%
$ 152,980 $ 38,279
Aug 27, 2023 $ 0.0₈125
-3.93%
$ 153,791 $ 38,464
Aug 26, 2023 $ 0.0₈13
+4.76%
$ 159,780 $ 40,954
Aug 25, 2023 $ 0.0₈124
-1.29%
$ 152,739 $ 46,745
Aug 24, 2023 $ 0.0₈125
-0.80%
$ 154,438 $ 45,637
Aug 23, 2023 $ 0.0₈126
-0.77%
$ 155,638 $ 36,612
Aug 22, 2023 $ 0.0₈127
+2.18%
$ 156,776 $ 44,089
Aug 21, 2023 $ 0.0₈125
-6.06%
$ 153,433 $ 61,399
Aug 20, 2023 $ 0.0₈133
-10.91%
$ 163,320 $ 59,799
Aug 19, 2023 $ 0.0₈148
+0.71%
$ 182,572 $ 49,828
Aug 18, 2023 $ 0.0₈147
+11.89%
$ 181,296 $ 82,863
Aug 17, 2023 $ 0.0₈132
-2.35%
$ 162,058 $ 60,570
Aug 16, 2023 $ 0.0₈135
-0.15%
$ 166,221 $ 65,357
Aug 15, 2023 $ 0.0₈135
-1.23%
$ 166,511 $ 100,912
Aug 14, 2023 $ 0.0₈137
-5.18%
$ 168,581 $ 2.21 million
Aug 13, 2023 $ 0.0₈144
-3.18%
$ 176,887 $ 125,932
Aug 12, 2023 $ 0.0₈149
-3.09%
$ 183,274 $ 122,476
Aug 11, 2023 $ 0.0₈154
-2.58%
$ 189,114 $ 5.3 million
Aug 10, 2023 $ 0.0₈157
-2.33%
$ 193,861 $ 113,148
Aug 9, 2023 $ 0.0₈161
-4.99%
$ 198,705 $ 120,432
Aug 8, 2023 $ 0.0₈17
+1.79%
$ 209,098 $ 6.47 million
Aug 7, 2023 $ 0.0₈167
+0.13%
$ 205,223 $ 107,670
Aug 6, 2023 $ 0.0₈167
-2.21%
$ 205,000 $ 101,861
Aug 5, 2023 $ 0.0₈17
+1.43%
$ 209,709 $ 140,988
Aug 4, 2023 $ 0.0₈168
-1.26%
$ 207,241 $ 121,966
Aug 3, 2023 $ 0.0₈17
+0.12%
$ 208,995 $ 117,424
Aug 2, 2023 $ 0.0₈17
-0.37%
$ 209,094 $ 125,403
Aug 1, 2023 $ 0.0₈17
-18.19%
$ 209,829 $ 38.82 million
Jul 31, 2023 $ 0.0₈208
-4.28%
$ 256,626 $ 3.4 million
Jul 30, 2023 $ 0.0₈218
-1.61%
$ 268,065 $ 118,921
Jul 29, 2023 $ 0.0₈222
+1.03%
$ 272,928 $ 130,803
Jul 28, 2023 $ 0.0₈219
+1.91%
$ 269,759 $ 132,146
Jul 27, 2023 $ 0.0₈215
-0.93%
$ 264,960 $ 129,899
Jul 26, 2023 $ 0.0₈217
+3.63%
$ 267,499 $ 497,762
Jul 25, 2023 $ 0.0₈21
+0.57%
$ 258,411 $ 96,678
Jul 24, 2023 $ 0.0₈208
-1.95%
$ 256,533 $ 124,805
Jul 23, 2023 $ 0.0₈212
+1.73%
$ 261,603 $ 75,943
Jul 22, 2023 $ 0.0₈209
-3.94%
$ 257,911 $ 101,370
Jul 21, 2023 $ 0.0₈218
-19.27%
$ 268,334 $ 23.37 million