FDROIDCLIENT gitlab.com/fdroid/FDROIDCLIENT Historical Data

FDROIDCLIENT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000398
+0.00%
$ 39,792 $ 2,164
Yesterday $ 0.0000398
-4.02%
$ 39,792 $ 2,164
Aug 13, 2026 $ 0.0000412
+0.00%
$ -- $ 5,259
Aug 12, 2026 $ 0.0000421
+0.72%
$ 42,071 $ 6,236
Aug 11, 2026 $ 0.0000457
+15.41%
$ 45,657 $ 11,435
Aug 10, 2026 $ 0.0000394
+16.46%
$ 39,409 $ 5,310
Aug 9, 2026 $ 0.0000348
-10.35%
$ 34,821 $ 2,848
Aug 8, 2026 $ 0.0000318
+2.32%
$ 31,750 $ 2,392
Aug 4, 2026 $ 0.0000218
+0.00%
$ -- $ 1,526
Aug 3, 2026 $ 0.000022
-1.05%
$ 22,037 $ 1,206
Aug 2, 2026 $ 0.0000195
+7.65%
$ 19,547 $ 477
Aug 1, 2026 $ 0.0000189
+3.21%
$ 18,932 $ 716
Jul 31, 2026 $ 0.000018
+4.36%
$ 18,000 $ 1,321
Jul 30, 2026 $ 0.0000162
+0.25%
$ -- $ 445
Jul 29, 2026 $ 0.0000143
+7.04%
$ 14,324 $ 912
Jul 28, 2026 $ 0.0000134
+0.00%
$ 13,386 $ 49
Jul 26, 2026 $ 0.0000114
-15.80%
$ -- $ 2,779
Jul 25, 2026 $ 0.0000118
-14.13%
$ 11,848 $ 3,079
Jul 24, 2026 $ 0.0000156
+19.98%
$ 15,604 $ 1,784
Jul 23, 2026 $ 0.0000109
-11.02%
$ 10,923 $ 2,420
Jul 22, 2026 $ 0.0000118
+6.77%
$ 11,817 $ 377
Jul 21, 2026 $ 0.0₅996
+6.78%
$ -- $ 931
Jul 20, 2026 $ 0.0₅932
-8.66%
$ 9,317 $ 1,081
Jul 19, 2026 $ 0.000011
+4.88%
$ -- $ 1,408
Jul 18, 2026 $ 0.00001
+0.00%
$ -- $ 382
Jul 17, 2026 $ 0.0000109
+0.00%
$ 10,894 $ 100
Jul 16, 2026 $ 0.0₅942
+12.46%
$ -- $ 974
Jul 15, 2026 $ 0.0₅834
-8.23%
$ 8,344 $ 474
Jul 14, 2026 $ 0.0₅763
-11.94%
$ 7,626 $ 671
Jul 13, 2026 $ 0.0₅879
+6.53%
$ 8,792 $ 474
Jul 11, 2026 $ 0.0₅541
-0.16%
$ 5,413 $ 178
Jul 9, 2026 $ 0.0₅527
-2.03%
$ -- $ 165
Jul 8, 2026 $ 0.358
+3.72%
$ 358.15 million $ 12.73 million
Jul 7, 2026 $ 0.351
-4.85%
$ -- $ 48.02 million
Jul 6, 2026 $ 0.33
+0.00%
$ -- $ 10.5 million
Jul 5, 2026 $ 0.317
+0.00%
$ -- $ 27.67 million
Jul 4, 2026 $ 0.323
+0.00%
$ -- $ 12.56 million
Jun 26, 2026 $ 0.175
+0.00%
$ -- $ 12.75 million
Jun 23, 2026 $ 0.122
+0.00%
$ -- $ 22.56 million
Jun 22, 2026 $ 0.135
+0.00%
$ 135.28 million $ 18.3 million
Jun 21, 2026 $ 0.122
+2.22%
$ -- $ 6.21 million
Jun 17, 2026 $ 0.0728
+0.00%
$ -- $ 3.96 million
Jun 7, 2026 $ 0.0318
+19.36%
$ -- $ 4.45 million
Jun 6, 2026 $ 0.0225
+0.00%
$ -- $ 1.28 million
Jun 2, 2026 $ 0.0197
+0.00%
$ 19.67 million $ 1.09 million
May 21, 2026 $ 0.00781
+0.00%
$ 7.81 million $ 260,396
Apr 27, 2026 $ 0.000651
+0.00%
$ -- $ 19,138
Apr 16, 2026 $ 0.000227
+0.00%
$ -- $ 13,627
Apr 8, 2026 $ 0.000156
+0.00%
$ -- $ 8,178
Mar 28, 2026 $ 0.0000301
+0.00%
$ -- $ 2,265
Download