FDROIDCLIENT gitlab.com/fdroid/FDROIDCLIENT Historical Data

FDROIDCLIENT
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.00781
+0.00%
$ 7.81 million $ 260,396
Apr 27, 2026 $ 0.000651
+0.00%
$ -- $ 19,138
Apr 16, 2026 $ 0.000227
+0.00%
$ -- $ 13,627
Apr 8, 2026 $ 0.000156
+0.00%
$ -- $ 8,178
Mar 28, 2026 $ 0.0000301
+0.00%
$ -- $ 2,265
Mar 26, 2026 $ 0.0000437
+0.00%
$ -- $ 2,434
Mar 24, 2026 $ 0.0000369
+0.00%
$ -- $ 1,890
Mar 23, 2026 $ 0.0000355
+0.00%
$ -- $ 636
Mar 20, 2026 $ 0.000036
+0.00%
$ -- $ 2,927
Mar 18, 2026 $ 0.0000405
-4.65%
$ -- $ 881
Mar 17, 2026 $ 0.0000405
+0.41%
$ -- $ 2,687
Mar 15, 2026 $ 0.0000384
-7.55%
$ -- $ 11,860
Mar 13, 2026 $ 0.0000392
-22.47%
$ 39,174 $ 5,016
Mar 12, 2026 $ 0.0000464
-0.14%
$ -- $ 3,429
Mar 11, 2026 $ 0.0000372
+23.82%
$ 37,181 $ 4,625
Mar 10, 2026 $ 0.0000217
+2.47%
$ -- $ 3,456
Mar 9, 2026 $ 0.0000213
-5.37%
$ 21,342 $ 1,522
Mar 8, 2026 $ 0.0₅93
-3.97%
$ -- $ 633
Mar 7, 2026 $ 0.0₅818
+14.32%
$ 8,179 $ 1,503
Mar 6, 2026 $ 0.0₅784
-5.80%
$ -- $ 1,335
Mar 4, 2026 $ 0.0₅792
+10.40%
$ -- $ 1,163
Mar 3, 2026 $ 0.0₅721
-1.40%
$ 7,210 $ 46
Mar 2, 2026 $ 0.0₅724
-0.26%
$ 7,245 $ 77
Feb 26, 2026 $ 0.0₅864
+0.00%
$ -- $ 541
Feb 24, 2026 $ 0.0₅862
+12.80%
$ -- $ 4,771
Feb 23, 2026 $ 0.0₅757
-8.86%
$ -- $ 772
Feb 21, 2026 $ 0.0₅781
-1.90%
$ -- $ 1,767
Feb 20, 2026 $ 0.0₅811
+4.76%
$ 8,114 $ 291
Feb 19, 2026 $ 0.0₅761
-4.65%
$ 7,606 $ 1,117
Feb 18, 2026 $ 0.0₅756
-5.22%
$ 7,559 $ 1,960
Feb 17, 2026 $ 0.0₅877
+10.00%
$ 8,769 $ 443
Feb 16, 2026 $ 0.0₅778
+0.58%
$ 7,785 $ 109
Feb 15, 2026 $ 0.0₅823
+4.29%
$ 8,234 $ 1,391
Feb 14, 2026 $ 0.0₅791
+0.66%
$ 7,912 $ 522
Feb 13, 2026 $ 0.0₅797
+1.03%
$ 7,983 $ 384
Feb 12, 2026 $ 0.0₅789
-4.39%
$ 7,894 $ 747
Feb 11, 2026 $ 0.0₅795
-1.38%
$ 7,948 $ 1,640
Feb 10, 2026 $ 0.0₅798
-4.34%
$ -- $ 2,045
Feb 9, 2026 $ 0.0₅871
+4.84%
$ 8,708 $ 510
Feb 8, 2026 $ 0.0₅857
+4.52%
$ 8,570 $ 5,205
Feb 7, 2026 $ 0.0₅862
+4.40%
$ 8,621 $ 2,777
Feb 6, 2026 $ 0.0₅816
+6.27%
$ 8,157 $ 1,998
Feb 5, 2026 $ 0.0₅831
+2.47%
$ 8,309 $ 3,248
Feb 4, 2026 $ 0.0₅862
-2.39%
$ 8,619 $ 683
Feb 3, 2026 $ 0.0₅823
-3.82%
$ 8,230 $ 5,619
Feb 2, 2026 $ 0.0₅894
+6.40%
$ -- $ 1,653
Feb 1, 2026 $ 0.0₅851
-8.76%
$ 8,508 $ 1,176
Jan 31, 2026 $ 0.0₅869
-6.63%
$ 8,686 $ 3,022
Jan 29, 2026 $ 0.0₅992
+0.40%
$ -- $ 4,984
Jan 28, 2026 $ 0.0000101
+6.32%
$ 10,134 $ 4,250
Download