FDROIDCLIENT gitlab.com/fdroid/FDROIDCLIENT Historical Data

FDROIDCLIENT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.0₅961
+0.00%
$ 9,612 $ 375
Jul 15, 6 PM $ 0.0₅909
+0.00%
$ 9,093 $ 670
Jul 14, 9 PM $ 0.0₅763
+0.00%
$ 7,626 $ 671
Jul 14, 8 PM $ 0.0₅884
+0.00%
$ 8,844 $ 421
Jul 14, 7 PM $ 0.0₅981
+0.00%
$ 9,810 $ 410
Jul 14, 5 PM $ 0.0₅995
+0.00%
$ 9,951 $ 403
Jul 14, 4 PM $ 0.0₅989
+0.00%
$ 9,894 $ 138
Jul 14, 2 AM $ 0.0₅866
+0.00%
$ 8,660 $ 503
Jul 13, 10 PM $ 0.0₅879
+0.00%
$ 8,792 $ 474
Jul 13, 9 PM $ 0.0₅866
+0.00%
$ 8,660 $ 449
Jul 13, 2 PM $ 0.0₅825
+0.00%
$ 8,253 $ 337
Jul 11, 7 PM $ 0.0₅541
+0.00%
$ 5,413 $ 178
Jul 11, 5 PM $ 0.0₅563
+0.00%
$ 5,635 $ 83
Jul 11, 12 AM $ 0.0₅542
+0.00%
$ 5,422 $ 43
Jul 9, 10 AM $ 0.0₅527
+0.00%
$ 5,268 $ 165
Jul 9, 9 AM $ 0.0₅538
+0.00%
$ 5,377 $ 137
Jul 8, 9 PM $ 0.358
+0.05%
$ 358.15 million $ 12.73 million
Jul 8, 3 PM $ 0.369
+0.00%
$ 368.65 million $ 4.22 million
Jul 8, 7 AM $ 0.345
+0.00%
$ 345.3 million $ 10.88 million
Jul 7, 12 PM $ 0.351
+0.00%
$ 350.84 million $ 48.02 million
Jul 7, 10 AM $ 0.335
+0.00%
$ 334.93 million $ 42.18 million
Jul 7, 6 AM $ 0.359
+0.00%
$ 359.01 million $ 36.45 million
Jul 7, 4 AM $ 0.389
+0.00%
$ 389.16 million $ 23.04 million
Jul 7, 2 AM $ 0.34
+0.00%
$ 340.06 million $ 12.59 million
Jul 7, 1 AM $ 0.369
+0.00%
$ 368.71 million $ 6.04 million
Jul 6, 11 AM $ 0.33
+0.00%
$ 329.94 million $ 10.5 million
Jul 5, 1 AM $ 0.317
+0.00%
$ 316.54 million $ 27.67 million
Jul 4, 12 PM $ 0.323
+0.00%
$ 322.82 million $ 12.56 million
Jun 26, 5 AM $ 0.175
+0.00%
$ -- $ 12.75 million
Jun 23, 12 AM $ 0.122
+0.00%
$ 121.89 million $ 22.56 million
Jun 22, 11 PM $ 0.135
+0.00%
$ 135.28 million $ 18.3 million
Jun 21, 6 AM $ 0.122
+0.00%
$ 121.98 million $ 6.21 million
Jun 21, 5 AM $ 0.123
+0.00%
$ 122.71 million $ 6.04 million
Jun 21, 4 AM $ 0.119
+0.00%
$ 119.33 million $ 5.01 million
Jun 17, 8 AM $ 0.0728
+0.00%
$ 72.83 million $ 3.96 million
Jun 7, 12 PM $ 0.0318
+0.00%
$ 31.75 million $ 4.45 million
Jun 7, 5 AM $ 0.0266
+0.00%
$ 26.6 million $ 4.62 million
Jun 6, 10 AM $ 0.0225
+0.00%
$ 22.46 million $ 1.28 million
Jun 2, 6 PM $ 0.0197
+0.00%
$ 19.67 million $ 1.09 million
May 21, 11 PM $ 0.00781
+0.00%
$ 7.81 million $ 260,396
Apr 27, 2 PM $ 0.000651
+0.00%
$ 650,920 $ 19,138
Apr 16, 2 PM $ 0.000227
+0.00%
$ 226,752 $ 13,627
Apr 8, 3 AM $ 0.000156
+0.00%
$ 156,190 $ 8,178
Mar 28, 2 AM $ 0.0000301
+0.00%
$ 30,102 $ 2,265
Mar 26, 5 AM $ 0.0000437
+0.00%
$ 43,738 $ 2,434
Mar 24, 10 AM $ 0.0000369
+0.00%
$ 36,939 $ 1,890
Mar 23, 5 PM $ 0.0000355
+0.00%
$ 35,545 $ 636
Mar 20, 12 AM $ 0.000036
+0.00%
$ 35,977 $ 2,927
Mar 18, 5 PM $ 0.0000405
+0.00%
$ 40,490 $ 881
Mar 18, 1 PM $ 0.0000425
+0.00%
$ -- $ 1,311