FDROIDCLIENT gitlab.com/fdroid/FDROIDCLIENT Historical Data

FDROIDCLIENT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0₅832
+0.00%
$ 8,324 $ 1,089
Feb 13, 3 AM $ 0.0₅795
+3.53%
$ 7,950 $ 789
Feb 13, 1 AM $ 0.0₅789
+0.00%
$ 7,890 $ 933
Feb 12, 11 PM $ 0.0₅789
-2.08%
$ 7,894 $ 747
Feb 12, 10 PM $ 0.0₅773
+0.00%
$ 7,734 $ 600
Feb 12, 8 PM $ 0.0₅811
+0.00%
$ 8,107 $ 384
Feb 12, 3 PM $ 0.0₅775
+0.00%
$ 7,747 $ 175
Feb 12, 2 PM $ 0.0₅79
+2.10%
$ 7,896 $ 82
Feb 12, 9 AM $ 0.0₅878
+0.00%
$ 8,780 $ 2,143
Feb 12, 6 AM $ 0.0₅796
+0.00%
$ 7,965 $ 1,729
Feb 12, 4 AM $ 0.0₅782
+0.86%
$ 7,822 $ 1,593
Feb 12, 1 AM $ 0.0₅803
-2.75%
$ 8,029 $ 2,412
Feb 11, 10 PM $ 0.0₅795
+0.00%
$ 7,948 $ 1,640
Feb 11, 8 PM $ 0.0₅777
+0.00%
$ 7,765 $ 1,486
Feb 11, 1 PM $ 0.0₅806
+0.00%
$ 8,059 $ 628
Feb 10, 5 PM $ 0.0₅798
+0.00%
$ 7,983 $ 2,045
Feb 10, 4 PM $ 0.0₅783
+0.00%
$ 7,833 $ 2,007
Feb 10, 7 AM $ 0.0₅835
+0.00%
$ 8,345 $ 1,259
Feb 9, 10 PM $ 0.0₅871
+7.12%
$ 8,708 $ 510
Feb 9, 11 AM $ 0.0₅798
+0.00%
$ 7,981 $ 2,097
Feb 9, 8 AM $ 0.0₅831
+0.00%
$ 8,306 $ 1,985
Feb 8, 11 PM $ 0.0₅857
-6.84%
$ 8,570 $ 5,205
Feb 8, 10 PM $ 0.0₅801
-9.21%
$ 8,006 $ 4,672
Feb 8, 5 PM $ 0.0₅826
-4.03%
$ 8,261 $ 4,069
Feb 8, 3 PM $ 0.0₅836
+0.00%
$ 8,359 $ 3,739
Feb 8, 7 AM $ 0.0₅84
+0.00%
$ 8,400 $ 2,994
Feb 8, 1 AM $ 0.0₅82
+0.00%
$ 8,199 $ 2,865
Feb 7, 9 PM $ 0.0₅862
+0.00%
$ 8,621 $ 2,777
Feb 7, 8 PM $ 0.0₅796
+0.02%
$ 7,960 $ 2,340
Feb 7, 7 PM $ 0.0₅812
+2.13%
$ 8,121 $ 1,856
Feb 7, 6 PM $ 0.0₅854
+3.52%
$ 8,536 $ 1,591
Feb 7, 3 PM $ 0.0₅823
+4.05%
$ 8,227 $ 919
Feb 7, 2 PM $ 0.0₅795
+0.00%
$ 7,950 $ 172
Feb 7, 11 AM $ 0.0₅897
+0.00%
$ -- $ 1,817
Feb 7, 10 AM $ 0.0₅807
-3.92%
$ 8,068 $ 1,415
Feb 7, 8 AM $ 0.0₅794
+0.00%
$ 7,943 $ 1,128
Feb 7, 6 AM $ 0.0₅801
+0.00%
$ 8,009 $ 1,022
Feb 7, 5 AM $ 0.0₅843
+3.44%
$ 8,434 $ 807
Feb 7, 4 AM $ 0.0₅807
+0.00%
$ 8,075 $ 620
Feb 7, 2 AM $ 0.0₅863
+0.00%
$ 8,626 $ 2,435
Feb 7, 12 AM $ 0.0₅826
+0.00%
$ 8,257 $ 2,142
Feb 6, 8 PM $ 0.0₅816
+0.00%
$ 8,157 $ 1,998
Feb 6, 5 PM $ 0.0₅822
+0.00%
$ 8,219 $ 1,837
Feb 6, 1 PM $ 0.0₅789
+2.74%
$ 7,890 $ 1,396
Feb 6, 12 PM $ 0.0₅778
+1.30%
$ 7,784 $ 1,298
Feb 6, 11 AM $ 0.0₅778
-0.59%
$ 7,775 $ 1,243
Feb 6, 5 AM $ 0.0₅799
+4.78%
$ 7,987 $ 932
Feb 6, 4 AM $ 0.0₅768
+0.00%
$ 7,676 $ 323
Feb 5, 8 PM $ 0.0₅831
+0.00%
$ 8,309 $ 3,248
Feb 5, 7 PM $ 0.0₅764
-0.64%
$ 7,643 $ 3,080