FDROIDCLIENT gitlab.com/fdroid/FDROIDCLIENT Historical Data

FDROIDCLIENT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0000405
+0.41%
$ 40,477 $ 2,687
Mar 15, 3 PM $ 0.0000384
-3.69%
$ 38,400 $ 11,860
Mar 15, 2 PM $ 0.0000415
+0.00%
$ 41,490 $ 10,325
Mar 15, 6 AM $ 0.0000376
-9.39%
$ 37,635 $ 9,230
Mar 13, 6 PM $ 0.0000392
+0.00%
$ 39,174 $ 5,016
Mar 13, 12 AM $ 0.0000505
+0.00%
$ 50,524 $ 2,398
Mar 12, 6 AM $ 0.0000464
+0.00%
$ 46,429 $ 3,429
Mar 12, 4 AM $ 0.0000465
+0.00%
$ 46,493 $ 1,366
Mar 11, 11 PM $ 0.0000372
+0.72%
$ 37,181 $ 4,625
Mar 11, 10 PM $ 0.0000355
-3.07%
$ 35,541 $ 2,587
Mar 11, 8 PM $ 0.0000352
+0.00%
$ 35,180 $ 1,601
Mar 11, 6 PM $ 0.0000369
+0.00%
$ 36,909 $ 977
Mar 11, 5 PM $ 0.0000376
+0.00%
$ 37,579 $ 766
Mar 11, 1 AM $ 0.0000299
-0.36%
$ 29,920 $ 578
Mar 10, 6 AM $ 0.0000217
+0.00%
$ -- $ 3,456
Mar 10, 5 AM $ 0.000021
-0.26%
$ 20,964 $ 3,148
Mar 10, 4 AM $ 0.0000222
+0.00%
$ 22,198 $ 2,714
Mar 10, 12 AM $ 0.0000211
+0.00%
$ 21,142 $ 2,110
Mar 9, 11 PM $ 0.0000213
-5.37%
$ 21,342 $ 1,522
Mar 8, 5 AM $ 0.0₅93
+0.00%
$ 9,298 $ 633
Mar 8, 4 AM $ 0.0₅94
+0.00%
$ 9,398 $ 550
Mar 8, 2 AM $ 0.0₅968
+0.00%
$ 9,682 $ 2,117
Mar 7, 10 PM $ 0.0₅818
+0.00%
$ 8,179 $ 1,503
Mar 7, 9 PM $ 0.0₅822
+0.73%
$ 8,221 $ 1,464
Mar 7, 7 PM $ 0.0₅799
+0.00%
$ 7,991 $ 1,196
Mar 7, 5 PM $ 0.0₅729
+0.00%
$ 7,289 $ 944
Mar 7, 2 PM $ 0.0₅857
+19.84%
$ 8,574 $ 456
Mar 6, 6 AM $ 0.0₅784
+0.00%
$ 7,839 $ 1,335
Mar 6, 3 AM $ 0.0₅769
-5.39%
$ 7,692 $ 1,044
Mar 6, 2 AM $ 0.0₅778
-6.51%
$ 7,780 $ 591
Mar 4, 5 PM $ 0.0₅792
+0.00%
$ 7,916 $ 1,163
Mar 4, 5 AM $ 0.0₅715
+0.00%
$ 7,153 $ 110
Mar 4, 3 AM $ 0.0₅717
+0.00%
$ 7,170 $ 101
Mar 3, 11 PM $ 0.0₅721
+0.00%
$ 7,210 $ 46
Mar 3, 8 PM $ 0.0₅723
+0.00%
$ 7,227 $ 35
Mar 3, 1 AM $ 0.0₅725
+0.00%
$ 7,252 $ 120
Mar 3, 12 AM $ 0.0₅726
-0.67%
$ 7,263 $ 119
Mar 2, 11 PM $ 0.0₅724
-0.19%
$ 7,245 $ 77
Mar 2, 10 PM $ 0.0₅738
+0.00%
$ 7,376 $ 1
Mar 2, 7 PM $ 0.0₅725
-0.19%
$ 7,250 $ 1
Feb 26, 9 AM $ 0.0₅864
+0.00%
$ 8,640 $ 541
Feb 24, 2 PM $ 0.0₅862
+0.00%
$ 8,624 $ 4,771
Feb 24, 1 AM $ 0.0₅765
+0.00%
$ 7,645 $ 2,464
Feb 23, 9 AM $ 0.0₅757
+0.00%
$ 7,566 $ 772
Feb 23, 2 AM $ 0.0₅83
+0.00%
$ 8,301 $ 530
Feb 21, 1 PM $ 0.0₅781
-0.27%
$ 7,806 $ 1,767
Feb 21, 8 AM $ 0.0₅81
+0.00%
$ 8,104 $ 865
Feb 21, 4 AM $ 0.0₅775
+1.27%
$ 7,755 $ 671
Feb 21, 3 AM $ 0.0₅796
+0.00%
$ 7,957 $ 539
Feb 20, 11 PM $ 0.0₅811
+0.00%
$ 8,114 $ 291