FDROIDCLIENT gitlab.com/fdroid/FDROIDCLIENT Historical Data

FDROIDCLIENT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0₅795
+0.00%
$ 7,947 $ 3,106
Feb 5, 12 PM $ 0.0₅806
-2.39%
$ 8,058 $ 2,978
Feb 5, 11 AM $ 0.0₅87
-4.21%
$ 8,696 $ 2,436
Feb 5, 6 AM $ 0.0₅887
+0.00%
$ 8,873 $ 1,377
Feb 5, 12 AM $ 0.0₅864
+6.61%
$ 8,645 $ 1,496
Feb 4, 11 PM $ 0.0₅862
+0.00%
$ 8,619 $ 683
Feb 4, 7 PM $ 0.0₅824
+1.18%
$ 8,245 $ 491
Feb 4, 6 PM $ 0.0₅864
+6.68%
$ 8,645 $ 286
Feb 4, 12 PM $ 0.0₅838
+0.04%
$ 8,380 $ 1,894
Feb 4, 11 AM $ 0.0₅869
+2.61%
$ 8,686 $ 1,725
Feb 4, 10 AM $ 0.0₅85
+0.00%
$ 8,497 $ 1,418
Feb 4, 8 AM $ 0.0₅924
+0.00%
$ 9,240 $ 1,163
Feb 4, 6 AM $ 0.0₅851
+0.00%
$ 8,509 $ 901
Feb 4, 3 AM $ 0.0₅854
-0.81%
$ 8,543 $ 817
Feb 4, 12 AM $ 0.0₅883
+0.00%
$ 8,830 $ 5,902
Feb 3, 7 PM $ 0.0₅823
+0.83%
$ 8,230 $ 5,619
Feb 3, 6 PM $ 0.0₅834
+0.00%
$ 8,336 $ 5,296
Feb 3, 5 PM $ 0.0₅879
+0.00%
$ 8,793 $ 5,072
Feb 3, 12 PM $ 0.0₅91
+6.30%
$ 9,096 $ 4,861
Feb 2, 12 PM $ 0.0₅894
+0.00%
$ 8,945 $ 1,653
Feb 2, 12 AM $ 0.0₅864
+2.79%
$ 8,642 $ 1,278
Feb 1, 11 PM $ 0.0₅851
+0.30%
$ 8,508 $ 1,176
Feb 1, 7 PM $ 0.0₅917
+7.41%
$ 9,170 $ 5,851
Feb 1, 6 PM $ 0.0₅849
+0.00%
$ 8,494 $ 5,290
Feb 1, 5 PM $ 0.0₅857
+0.49%
$ 8,568 $ 4,867
Feb 1, 3 PM $ 0.0₅979
+0.00%
$ 9,791 $ 4,167
Feb 1, 1 PM $ 0.0₅96
+11.62%
$ 9,601 $ 3,548
Feb 1, 12 PM $ 0.0₅883
-9.62%
$ 8,828 $ 3,187
Feb 1, 11 AM $ 0.0₅951
+0.54%
$ 9,513 $ 2,213
Feb 1, 7 AM $ 0.0₅877
+0.00%
$ 8,765 $ 1,668
Feb 1, 5 AM $ 0.0₅908
-4.47%
$ 9,080 $ 1,512
Feb 1, 3 AM $ 0.0₅9
+0.00%
$ 9,001 $ 1,030
Feb 1, 2 AM $ 0.0₅889
-4.69%
$ 8,887 $ 3,938
Jan 31, 9 PM $ 0.0₅869
+2.52%
$ 8,686 $ 3,022
Jan 31, 3 PM $ 0.0₅892
+0.00%
$ 8,920 $ 1,967
Jan 31, 2 PM $ 0.0₅972
+7.60%
$ 9,717 $ 1,790
Jan 31, 1 PM $ 0.0₅958
+6.73%
$ 9,577 $ 1,404
Jan 31, 12 PM $ 0.0₅897
-0.75%
$ 8,968 $ 1,211
Jan 31, 11 AM $ 0.0₅911
+0.00%
$ 9,107 $ 818
Jan 31, 7 AM $ 0.0₅93
+0.00%
$ 9,303 $ 735
Jan 29, 1 AM $ 0.0₅992
-6.62%
$ 9,921 $ 4,984
Jan 29, 12 AM $ 0.0000102
+3.70%
$ 10,247 $ 4,576
Jan 28, 9 PM $ 0.0000101
+0.00%
$ 10,134 $ 4,250
Jan 28, 8 PM $ 0.0₅947
-6.70%
$ 9,466 $ 4,040
Jan 28, 7 PM $ 0.0₅957
+0.26%
$ 9,566 $ 3,624
Jan 28, 4 PM $ 0.0₅965
-4.53%
$ 9,646 $ 3,556
Jan 28, 11 AM $ 0.0000101
+5.33%
$ 10,061 $ 2,934
Jan 28, 10 AM $ 0.0₅997
+0.00%
$ 9,966 $ 2,023
Jan 28, 7 AM $ 0.0₅968
-0.77%
$ 9,677 $ 1,820
Jan 28, 5 AM $ 0.0₅947
-5.23%
$ 9,473 $ 1,686