FDROIDCLIENT gitlab.com/fdroid/FDROIDCLIENT Historical Data

FDROIDCLIENT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0₅774
+0.00%
$ 7,743 $ 2,652
Feb 20, 10 AM $ 0.0₅786
-8.14%
$ 7,865 $ 2,548
Feb 20, 1 AM $ 0.0₅775
+0.00%
$ 7,745 $ 1,264
Feb 19, 11 PM $ 0.0₅761
+0.00%
$ 7,606 $ 1,117
Feb 19, 10 PM $ 0.0₅777
+2.04%
$ 7,773 $ 1,044
Feb 19, 9 PM $ 0.0₅821
+0.00%
$ 8,208 $ 508
Feb 19, 6 PM $ 0.0₅798
+0.00%
$ 7,977 $ 187
Feb 18, 11 PM $ 0.0₅756
+0.00%
$ 7,559 $ 1,960
Feb 18, 10 PM $ 0.0₅837
+0.00%
$ 8,373 $ 1,724
Feb 18, 5 AM $ 0.0₅797
+0.00%
$ 7,975 $ 266
Feb 17, 11 PM $ 0.0₅877
+0.00%
$ 8,769 $ 443
Feb 17, 8 AM $ 0.0₅806
+4.54%
$ 8,064 $ 1,019
Feb 17, 7 AM $ 0.0₅807
+0.00%
$ 8,074 $ 699
Feb 17, 3 AM $ 0.0₅784
+0.00%
$ 7,835 $ 685
Feb 17, 2 AM $ 0.0₅777
-6.87%
$ 7,767 $ 799
Feb 17, 12 AM $ 0.0₅797
+0.00%
$ 7,972 $ 374
Feb 16, 6 PM $ 0.0₅778
+0.00%
$ 7,785 $ 109
Feb 16, 5 PM $ 0.0₅769
-1.40%
$ 7,689 $ 81
Feb 16, 12 AM $ 0.0₅774
+0.00%
$ 7,740 $ 1,581
Feb 15, 11 PM $ 0.0₅823
+5.45%
$ 8,234 $ 1,391
Feb 15, 6 PM $ 0.0₅791
-0.60%
$ 7,911 $ 1,145
Feb 15, 4 PM $ 0.0₅802
+2.38%
$ 8,021 $ 881
Feb 15, 3 PM $ 0.0₅817
-5.65%
$ 8,171 $ 778
Feb 15, 11 AM $ 0.0₅796
-2.27%
$ 7,955 $ 120
Feb 15, 7 AM $ 0.0₅845
+6.88%
$ 8,454 $ 1,290
Feb 15, 6 AM $ 0.0₅823
+0.00%
$ 8,227 $ 1,049
Feb 15, 1 AM $ 0.0₅79
+0.00%
$ 7,895 $ 943
Feb 14, 7 PM $ 0.0₅791
+0.00%
$ 7,912 $ 522
Feb 14, 12 PM $ 0.0₅794
-0.27%
$ 7,938 $ 1,425
Feb 14, 11 AM $ 0.0₅818
+0.00%
$ 8,183 $ 1,345
Feb 14, 7 AM $ 0.0₅85
+3.29%
$ 8,496 $ 861
Feb 14, 5 AM $ 0.0₅807
+3.16%
$ 8,068 $ 437
Feb 14, 4 AM $ 0.0₅795
+1.58%
$ 7,951 $ 398
Feb 14, 3 AM $ 0.0₅827
+0.00%
$ 8,273 $ 230
Feb 14, 1 AM $ 0.0₅786
+0.00%
$ 7,860 $ 433
Feb 13, 10 PM $ 0.0₅797
+0.00%
$ -- $ 384
Feb 13, 6 PM $ 0.0₅798
+0.00%
$ 7,983 $ 284
Feb 13, 3 PM $ 0.0₅812
+5.69%
$ 8,120 $ 129
Feb 13, 8 AM $ 0.0₅766
+0.00%
$ 7,663 $ 1,325
Feb 13, 5 AM $ 0.0₅832
+0.00%
$ 8,324 $ 1,089
Feb 13, 3 AM $ 0.0₅795
+3.53%
$ 7,950 $ 789
Feb 13, 1 AM $ 0.0₅789
+0.00%
$ 7,890 $ 933
Feb 12, 11 PM $ 0.0₅789
-2.08%
$ 7,894 $ 747
Feb 12, 10 PM $ 0.0₅773
+0.00%
$ 7,734 $ 600
Feb 12, 8 PM $ 0.0₅811
+0.00%
$ 8,107 $ 384
Feb 12, 3 PM $ 0.0₅775
+0.00%
$ 7,747 $ 175
Feb 12, 2 PM $ 0.0₅79
+2.10%
$ 7,896 $ 82
Feb 12, 9 AM $ 0.0₅878
+0.00%
$ 8,780 $ 2,143
Feb 12, 6 AM $ 0.0₅796
+0.00%
$ 7,965 $ 1,729
Feb 12, 4 AM $ 0.0₅782
+0.86%
$ 7,822 $ 1,593