FDROIDCLIENT gitlab.com/fdroid/FDROIDCLIENT Historical Data

FDROIDCLIENT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0₅95
-0.96%
$ 9,500 $ 1,210
Jan 28, 3 AM $ 0.0₅949
+0.32%
$ 9,491 $ 1,154
Jan 28, 2 AM $ 0.0₅967
+0.00%
$ 9,674 $ 8,081
Jan 28, 12 AM $ 0.0000105
+9.76%
$ 10,462 $ 7,698
Jan 27, 11 PM $ 0.0000101
+0.00%
$ 10,067 $ 7,156
Jan 27, 9 PM $ 0.0₅968
+1.19%
$ 9,499 $ 7,067
Jan 27, 7 PM $ 0.0₅97
+0.00%
$ -- $ 6,745
Jan 27, 6 PM $ 0.0₅937
-4.60%
$ 9,375 $ 6,647
Jan 27, 4 PM $ 0.0₅941
+0.00%
$ 9,409 $ 6,279
Jan 27, 12 PM $ 0.0000104
-3.31%
$ 10,427 $ 6,044
Jan 27, 9 AM $ 0.0₅988
+0.00%
$ 9,881 $ 4,981
Jan 26, 2 PM $ 0.0₅88
+0.83%
$ 8,798 $ 2,570
Jan 26, 1 PM $ 0.0₅879
+0.00%
$ 8,793 $ 2,341
Jan 26, 12 PM $ 0.0₅997
+1.02%
$ 9,972 $ 1,878
Jan 26, 10 AM $ 0.0₅873
-0.08%
$ 8,725 $ 223
Jan 26, 9 AM $ 0.0₅863
-2.65%
$ 8,631 $ 145
Jan 26, 3 AM $ 0.0₅943
+0.00%
$ 9,434 $ 1,656
Jan 26, 1 AM $ 0.0₅873
+0.00%
$ 8,731 $ 3,480
Jan 26, 12 AM $ 0.0₅858
+0.00%
$ 8,581 $ 3,414
Jan 25, 11 PM $ 0.0₅893
-1.33%
$ 8,927 $ 3,298
Jan 25, 10 PM $ 0.0₅972
+0.00%
$ 9,721 $ 2,097
Jan 25, 9 PM $ 0.0₅866
-6.90%
$ 8,656 $ 1,763
Jan 25, 8 PM $ 0.0₅935
+0.00%
$ 9,351 $ 1,353
Jan 25, 7 PM $ 0.0₅981
+0.00%
$ 9,809 $ 1,260
Jan 25, 9 AM $ 0.0000108
+15.16%
$ 10,787 $ 725
Jan 25, 6 AM $ 0.0₅985
-2.47%
$ 9,852 $ 1,546
Jan 25, 4 AM $ 0.0₅95
+1.92%
$ 9,496 $ 926
Jan 25, 3 AM $ 0.0₅992
+0.00%
$ 9,920 $ 5,369
Jan 25, 1 AM $ 0.0₅966
+0.00%
$ 9,665 $ 4,910
Jan 24, 7 PM $ 0.0₅921
+0.00%
$ 9,213 $ 4,456
Jan 24, 6 PM $ 0.0₅944
+8.71%
$ 9,436 $ 4,133
Jan 24, 2 PM $ 0.0₅92
+4.05%
$ 9,199 $ 3,608
Jan 24, 12 PM $ 0.0₅873
+0.00%
$ 8,729 $ 3,217
Jan 24, 11 AM $ 0.0₅911
+0.00%
$ 9,114 $ 3,079
Jan 24, 10 AM $ 0.0₅974
+10.38%
$ 9,740 $ 2,738
Jan 24, 7 AM $ 0.0₅913
+4.10%
$ 9,131 $ 2,370
Jan 24, 6 AM $ 0.0₅943
+0.00%
$ 9,432 $ 2,027
Jan 24, 5 AM $ 0.0₅971
+0.00%
$ -- $ 1,750
Jan 24, 4 AM $ 0.0₅892
+0.00%
$ 8,925 $ 1,316
Jan 24, 2 AM $ 0.0₅885
+1.38%
$ 8,852 $ 5,213
Jan 24, 12 AM $ 0.0₅896
+2.05%
$ 8,965 $ 5,070
Jan 23, 6 PM $ 0.0₅889
+0.75%
$ 8,885 $ 4,272
Jan 23, 5 PM $ 0.0₅886
+0.00%
$ 8,860 $ 3,906
Jan 23, 4 PM $ 0.0₅921
+7.27%
$ 9,212 $ 3,527
Jan 23, 3 PM $ 0.0₅904
+4.13%
$ 9,041 $ 3,333
Jan 23, 2 PM $ 0.0₅884
-0.08%
$ 8,840 $ 3,190
Jan 23, 1 PM $ 0.0₅861
+0.00%
$ 8,613 $ 3,017
Jan 23, 12 PM $ 0.0₅914
+5.57%
$ 9,139 $ 2,835
Jan 23, 11 AM $ 0.0₅967
+5.77%
$ 9,672 $ 2,332
Jan 23, 7 AM $ 0.0₅884
+0.00%
$ 8,838 $ 1,708