FDROIDCLIENT gitlab.com/fdroid/FDROIDCLIENT Historical Data

FDROIDCLIENT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0₅866
-1.05%
$ 8,664 $ 1,677
Jan 23, 5 AM $ 0.0₅936
+0.00%
$ 9,361 $ 1,055
Jan 23, 1 AM $ 0.0₅864
+0.00%
$ 8,643 $ 37,580
Jan 22, 10 PM $ 0.0₅937
+8.10%
$ 9,366 $ 37,991
Jan 22, 6 PM $ 0.0₅912
+0.00%
$ 9,123 $ 36,918
Jan 22, 4 PM $ 0.0₅887
+2.52%
$ 8,866 $ 36,850
Jan 22, 3 PM $ 0.0₅924
+0.00%
$ 9,242 $ 36,825
Jan 19, 1 PM $ 0.0₅18
+0.00%
$ 1,801 $ 792
Jan 19, 12 PM $ 0.0₅177
-0.12%
$ 1,925 $ 778
Jan 19, 11 AM $ 0.0₅2
+3.61%
$ 2,001 $ 623
Jan 19, 10 AM $ 0.0₅203
+4.96%
$ 2,031 $ 479
Jan 19, 8 AM $ 0.0₅181
+1.59%
$ 1,809 $ 401
Jan 19, 7 AM $ 0.0₅189
+5.83%
$ 1,888 $ 357
Jan 19, 6 AM $ 0.0₅182
+0.00%
$ 1,818 $ 216
Jan 19, 1 AM $ 0.0₅187
+0.00%
$ 1,811 $ 514
Jan 19, 12 AM $ 0.0₅181
-2.85%
$ 1,811 $ 461
Jan 18, 9 PM $ 0.0₅197
-0.63%
$ 1,975 $ 415
Jan 18, 7 PM $ 0.0₅204
+0.00%
$ 2,043 $ 179
Jan 18, 4 PM $ 0.0₅203
+11.09%
$ 2,032 $ 125
Jan 18, 3 PM $ 0.0₅192
+0.00%
$ 1,925 $ 38
Jan 12, 9 AM $ 0.0₅141
+1.49%
$ 1,414 $ 2,691
Jan 12, 8 AM $ 0.0₅145
+3.70%
$ 1,453 $ 2,621
Jan 12, 4 AM $ 0.0₅146
+7.03%
$ 1,464 $ 2,546
Jan 12, 3 AM $ 0.0₅138
+0.89%
$ 1,376 $ 2,539
Jan 12, 2 AM $ 0.0₅143
+4.01%
$ 1,442 $ 2,502
Jan 12, 1 AM $ 0.0₅137
-5.52%
$ 1,365 $ 2,491
Jan 12, 12 AM $ 0.0₅136
-0.49%
$ 1,364 $ 2,443
Jan 11, 11 PM $ 0.0₅146
+7.70%
$ 1,461 $ 2,322
Jan 11, 10 PM $ 0.0₅147
-0.03%
$ 1,473 $ 2,124
Jan 11, 9 PM $ 0.0₅159
+13.97%
$ 1,585 $ 1,964
Jan 11, 8 PM $ 0.0₅146
+2.79%
$ 1,463 $ 1,850
Jan 11, 6 PM $ 0.0₅144
+4.61%
$ 1,438 $ 1,757
Jan 11, 5 PM $ 0.0₅14
-0.24%
$ 1,402 $ 1,695
Jan 11, 2 PM $ 0.0₅144
-6.55%
$ 1,444 $ 1,630
Jan 11, 1 PM $ 0.0₅157
+5.15%
$ 1,574 $ 1,572
Jan 11, 12 PM $ 0.0₅139
-11.69%
$ 1,393 $ 1,381
Jan 11, 11 AM $ 0.0₅15
+6.39%
$ 1,497 $ 1,305
Jan 11, 10 AM $ 0.0₅141
-3.26%
$ 1,413 $ 1,265
Jan 11, 9 AM $ 0.0₅144
-0.10%
$ 1,437 $ 1,192
Jan 11, 8 AM $ 0.0₅141
-2.04%
$ 1,407 $ 1,121
Jan 11, 7 AM $ 0.0₅142
+0.80%
$ 1,419 $ 1,088
Jan 11, 6 AM $ 0.0₅146
+0.00%
$ 1,456 $ 940
Jan 11, 5 AM $ 0.0₅148
-10.71%
$ 1,485 $ 886
Jan 11, 4 AM $ 0.0₅155
+10.71%
$ 1,552 $ 761
Jan 11, 3 AM $ 0.0₅154
+9.25%
$ 1,542 $ 524
Jan 11, 2 AM $ 0.0₅147
-0.24%
$ 1,472 $ 383
Jan 11, 1 AM $ 0.0₅141
+0.00%
$ 1,409 $ 322
Jan 11, 12 AM $ 0.0₅144
+4.73%
$ 1,436 $ 312
Jan 10, 11 PM $ 0.0₅138
+0.00%
$ 1,381 $ 250
Jan 10, 6 PM $ 0.0₅139
-5.63%
$ 1,389 $ 248