FDROIDCLIENT gitlab.com/fdroid/FDROIDCLIENT Historical Data

FDROIDCLIENT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000398
+0.00%
$ 39,792 $ 2,164
Yesterday, at 11 PM $ 0.0000398
+0.00%
$ 39,792 $ 2,164
Yesterday, at 5 PM $ 0.0000417
+0.00%
$ 41,747 $ 1,346
Yesterday, at 10 AM $ 0.0000415
+0.00%
$ 41,459 $ 715
Aug 13, 1 AM $ 0.0000412
+0.00%
$ 41,159 $ 5,259
Aug 12, 9 PM $ 0.0000421
+0.00%
$ 42,071 $ 6,236
Aug 12, 5 PM $ 0.0000407
-6.32%
$ 40,740 $ 5,264
Aug 12, 4 PM $ 0.0000456
+0.00%
$ 45,650 $ 4,339
Aug 12, 3 PM $ 0.0000438
+0.00%
$ 43,774 $ 4,176
Aug 12, 11 AM $ 0.0000437
+0.00%
$ 43,701 $ 5,779
Aug 12, 10 AM $ 0.0000432
+0.00%
$ 43,197 $ 4,985
Aug 12, 8 AM $ 0.0000407
+0.00%
$ 40,746 $ 5,057
Aug 12, 1 AM $ 0.0000446
+0.00%
$ 44,607 $ 9,042
Aug 12, 12 AM $ 0.0000418
+0.00%
$ 41,768 $ 7,857
Aug 11, 7 PM $ 0.0000457
+0.00%
$ 45,657 $ 11,435
Aug 11, 12 PM $ 0.0000448
+0.00%
$ 44,847 $ 11,042
Aug 11, 9 AM $ 0.0000509
+0.00%
$ 50,937 $ 9,682
Aug 11, 8 AM $ 0.0000459
+0.00%
$ 45,919 $ 8,417
Aug 11, 7 AM $ 0.00005
+14.84%
$ 50,039 $ 6,627
Aug 11, 3 AM $ 0.0000396
+0.00%
$ 39,560 $ 5,219
Aug 10, 10 PM $ 0.0000394
-5.02%
$ 39,409 $ 5,310
Aug 10, 9 PM $ 0.0000427
+11.03%
$ 42,749 $ 3,658
Aug 10, 8 PM $ 0.0000405
+6.34%
$ 40,527 $ 2,620
Aug 10, 5 PM $ 0.0000371
+0.00%
$ 37,115 $ 3,240
Aug 10, 4 AM $ 0.0000338
+0.00%
$ 33,838 $ 3,105
Aug 9, 11 PM $ 0.0000348
+0.00%
$ 34,821 $ 2,848
Aug 9, 10 PM $ 0.000034
+0.00%
$ 34,037 $ 2,167
Aug 9, 6 PM $ 0.0000362
+0.00%
$ 36,185 $ 2,884
Aug 9, 5 PM $ 0.0000388
+0.00%
$ 38,839 $ 1,463
Aug 8, 8 PM $ 0.0000318
+0.00%
$ 31,750 $ 2,392
Aug 8, 3 PM $ 0.0000359
+0.00%
$ 35,859 $ 1,002
Aug 8, 8 AM $ 0.000031
+0.00%
$ 31,031 $ 499
Aug 4, 12 AM $ 0.0000218
+0.00%
$ 21,827 $ 1,526
Aug 3, 10 PM $ 0.000022
+0.00%
$ 22,037 $ 1,206
Aug 3, 1 PM $ 0.0000203
-8.70%
$ 20,334 $ 621
Aug 2, 11 PM $ 0.0000195
+0.00%
$ 19,547 $ 477
Aug 2, 1 PM $ 0.0000199
+0.00%
$ 19,888 $ 986
Aug 2, 3 AM $ 0.0000182
+0.00%
$ 18,157 $ 731
Aug 1, 7 PM $ 0.0000189
+0.00%
$ 18,932 $ 716
Aug 1, 1 PM $ 0.0000198
+0.00%
$ 19,843 $ 1,026
Aug 1, 11 AM $ 0.0000183
+0.00%
$ 18,343 $ 1,019
Jul 31, 8 PM $ 0.000018
+0.00%
$ 18,000 $ 1,321
Jul 31, 7 PM $ 0.0000171
+0.00%
$ 17,125 $ 1,066
Jul 31, 4 PM $ 0.000018
+0.00%
$ 18,038 $ 826
Jul 31, 11 AM $ 0.0000189
+0.00%
$ 18,943 $ 607
Jul 31, 7 AM $ 0.0000181
+0.00%
$ 18,132 $ 466
Jul 31, 2 AM $ 0.0000181
+5.08%
$ 18,124 $ 203
Jul 30, 4 PM $ 0.0000162
+0.00%
$ 16,173 $ 445
Jul 30, 10 AM $ 0.0000161
+0.00%
$ 16,132 $ 855
Jul 29, 6 PM $ 0.0000143
-3.34%
$ 14,324 $ 912
Download