Mobius Finance Historical Data

MOT
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00004
-0.25%
$ -- $ 217,245
Jan 13, 2026 $ 0.0000394
-25.66%
$ 4,534 $ 1,247
Jan 12, 2026 $ 0.000053
-32.40%
$ 6,100 $ 807
Jan 11, 2026 $ 0.0000784
-12.79%
$ 9,023 $ 2,117
Jan 10, 2026 $ 0.0000899
-30.85%
$ 10,346 $ 2,267
Jan 9, 2026 $ 0.0000948
+7.73%
$ 10,910 $ 15
Jan 8, 2026 $ 0.0000975
+39.09%
$ 11,221 $ 2,122
Jan 7, 2026 $ 0.0000701
-34.12%
$ 8,068 $ 478
Jan 6, 2026 $ 0.000106
-22.28%
$ 12,245 $ 9,283
Jan 5, 2026 $ 0.000137
-2.00%
$ 15,755 $ 12,584
Jan 4, 2026 $ 0.00014
-0.85%
$ 16,078 $ 12,278
Jan 3, 2026 $ 0.000128
-9.07%
$ 14,766 $ 12,653
Jan 2, 2026 $ 0.000125
+12.77%
$ 14,432 $ 13,430
Jan 1, 2026 $ 0.000107
+1.13%
$ 12,314 $ 12,307
Dec 31, 2025 $ 0.000106
-44.99%
$ 10,809 $ 14,748
Dec 30, 2025 $ 0.000185
-4.53%
$ 18,890 $ 12,094
Dec 29, 2025 $ 0.000193
+8.30%
$ 19,627 $ 12,178
Dec 28, 2025 $ 0.000177
+0.23%
$ 18,021 $ 11,963
Dec 27, 2025 $ 0.000177
-0.23%
$ 17,900 $ 11,665
Dec 26, 2025 $ 0.000177
+2.78%
$ 17,849 $ 11,781
Dec 25, 2025 $ 0.000171
-2.84%
$ 17,425 $ 12,062
Dec 24, 2025 $ 0.000176
+4.09%
$ 17,789 $ 12,495
Dec 23, 2025 $ 0.000169
+4.26%
$ 17,041 $ 12,120
Dec 22, 2025 $ 0.000162
+1.44%
$ 16,344 $ 11,753
Dec 21, 2025 $ 0.00016
-1.11%
$ 16,102 $ 11,857
Dec 20, 2025 $ 0.000162
+3.84%
$ 16,334 $ 11,906
Dec 19, 2025 $ 0.000156
+2.90%
$ 15,778 $ 11,693
Dec 18, 2025 $ 0.000151
+0.60%
$ 15,334 $ 14,391
Aug 14, 2025 $ 0.000388
+0.03%
$ -- $ 9,850
Aug 13, 2025 $ 0.000388
+0.75%
$ 39,860 $ 11,405
Aug 12, 2025 $ 0.000385
+1.05%
$ 39,562 $ 14,818
Aug 11, 2025 $ 0.000381
+0.00%
$ 39,151 $ 14,026
Aug 10, 2025 $ 0.000381
+1.84%
$ 39,151 $ 13,511
Aug 9, 2025 $ 0.000374
+0.24%
$ 38,463 $ 13,266
Aug 8, 2025 $ 0.000373
+1.16%
$ 38,370 $ 14,716
Aug 7, 2025 $ 0.000369
+0.05%
$ 37,928 $ 38,800
Aug 6, 2025 $ 0.000369
+0.33%
$ 37,908 $ 73,226
Aug 5, 2025 $ 0.000368
-0.14%
$ 37,774 $ 82,936
Aug 4, 2025 $ 0.000368
+0.49%
$ 37,815 $ 83,724
Aug 3, 2025 $ 0.000366
-1.27%
$ 37,630 $ 78,470
Aug 2, 2025 $ 0.000371
+2.71%
$ 38,134 $ 80,234
Aug 1, 2025 $ 0.000361
+1.72%
$ 37,116 $ 77,990
Jul 31, 2025 $ 0.000355
+0.34%
$ 36,510 $ 82,823
Jul 30, 2025 $ 0.000354
-0.84%
$ 36,377 $ 76,323
Jul 29, 2025 $ 0.000357
-0.94%
$ 36,685 $ 80,126
Jul 28, 2025 $ 0.00036
-0.22%
$ 37,034 $ 82,182
Jul 27, 2025 $ 0.000361
-1.93%
$ 37,116 $ 81,333
Jul 26, 2025 $ 0.000368
-1.23%
$ 37,846 $ 81,443
Jul 25, 2025 $ 0.000373
+0.00%
$ 38,308 $ 82,652
Jul 24, 2025 $ 0.000373
+2.36%
$ 38,298 $ 81,634
Download