Mobius Finance Historical Data

MOT
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.00004
-0.25%
$ 4,603 $ 217,245
Jan 14, 1 AM $ 0.0000401
-2.43%
$ 4,615 $ 217,181
Jan 14, 12 AM $ 0.0000401
+0.00%
$ 4,615 $ 2,134
Jan 13, 11 PM $ 0.0000394
+0.00%
$ 4,534 $ 1,247
Jan 13, 10 PM $ 0.0000394
+0.00%
$ 4,534 $ 1,247
Jan 13, 9 PM $ 0.0000352
+0.00%
$ 4,051 $ 1,199
Jan 13, 8 PM $ 0.0000352
-2.22%
$ 4,051 $ 768
Jan 13, 7 PM $ 0.000036
-4.00%
$ 4,143 $ 453
Jan 13, 6 PM $ 0.0000375
-6.48%
$ 4,316 $ 418
Jan 13, 5 PM $ 0.0000401
+0.00%
$ 4,615 $ 385
Jan 13, 11 AM $ 0.0000527
+0.00%
$ 6,065 $ 549
Jan 13, 10 AM $ 0.0000527
+0.00%
$ 6,065 $ 667
Jan 13, 9 AM $ 0.0000527
+0.00%
$ 6,065 $ 785
Jan 13, 7 AM $ 0.0000544
-0.91%
$ 6,261 $ 895
Jan 13, 6 AM $ 0.0000549
+0.00%
$ 6,318 $ 882
Jan 13, 5 AM $ 0.0000523
+0.00%
$ 6,019 $ 869
Jan 13, 1 AM $ 0.000053
+0.00%
$ 6,100 $ 807
Jan 13, 12 AM $ 0.000053
+0.00%
$ 6,100 $ 807
Jan 12, 11 PM $ 0.000053
+0.00%
$ 6,100 $ 807
Jan 12, 10 PM $ 0.000053
-2.93%
$ 6,100 $ 807
Jan 12, 9 PM $ 0.0000546
-0.73%
$ 6,284 $ 798
Jan 12, 8 PM $ 0.000055
-3.68%
$ 6,330 $ 767
Jan 12, 7 PM $ 0.0000571
+0.00%
$ 6,571 $ 1,051
Jan 12, 6 PM $ 0.0000571
+0.00%
$ 6,571 $ 1,416
Jan 12, 5 PM $ 0.0000571
-0.17%
$ 6,571 $ 1,416
Jan 12, 4 PM $ 0.0000572
+0.18%
$ 6,583 $ 1,370
Jan 12, 3 PM $ 0.0000571
+0.00%
$ 6,571 $ 1,369
Jan 12, 2 PM $ 0.0000571
+0.00%
$ 6,571 $ 1,395
Jan 12, 11 AM $ 0.0000627
+1.13%
$ 7,216 $ 1,209
Jan 12, 10 AM $ 0.000062
-2.21%
$ 7,135 $ 1,334
Jan 12, 9 AM $ 0.0000634
+1.93%
$ 7,297 $ 1,627
Jan 12, 8 AM $ 0.0000622
+0.00%
$ 7,158 $ 1,973
Jan 12, 2 AM $ 0.0000784
+0.00%
$ 9,023 $ 2,098
Jan 12, 1 AM $ 0.0000784
+0.00%
$ 9,023 $ 2,112
Jan 12, 12 AM $ 0.0000784
+0.00%
$ 9,023 $ 2,117
Jan 11, 11 PM $ 0.0000784
+0.00%
$ 9,023 $ 2,117
Jan 11, 10 PM $ 0.0000784
+0.00%
$ 9,023 $ 2,121
Jan 11, 9 PM $ 0.0000784
+0.00%
$ 9,023 $ 2,121
Jan 11, 3 PM $ 0.0000591
-0.17%
$ 6,802 $ 1,592
Jan 11, 2 PM $ 0.0000592
+0.00%
$ 6,813 $ 1,598
Jan 11, 1 PM $ 0.0000592
-1.99%
$ 6,813 $ 1,729
Jan 11, 12 PM $ 0.0000604
-2.58%
$ 6,951 $ 1,714
Jan 11, 11 AM $ 0.0000592
-2.95%
$ 6,813 $ 1,677
Jan 11, 10 AM $ 0.000061
+1.33%
$ 7,020 $ 1,595
Jan 11, 9 AM $ 0.0000602
-1.31%
$ 6,928 $ 1,329
Jan 11, 3 AM $ 0.0000896
-0.44%
$ 10,312 $ 1,869
Jan 11, 2 AM $ 0.00009
+0.00%
$ 10,358 $ 1,846
Jan 11, 1 AM $ 0.00009
+0.11%
$ 10,358 $ 1,875
Jan 11, 12 AM $ 0.0000899
+0.00%
$ 10,346 $ 1,930
Jan 10, 11 PM $ 0.0000899
-0.11%
$ 10,346 $ 2,267
Download