Mobius Finance Historical Data

MOT
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.00004
-62.19%
$ -- $ 298,833
Dec 2025 $ 0.000106
-29.31%
$ 10,809 $ 172,705
Aug 2025 $ 0.000388
+9.26%
$ -- $ 606,972
Jul 2025 $ 0.000354
-0.59%
$ 36,510 $ 2.32 million
Jun 2025 $ 0.000365
-31.67%
$ 36,567 $ 2.64 million
May 2025 $ 0.000538
+57.95%
$ 54,847 $ 1.15 million
Apr 2025 $ 0.000341
-29.43%
$ 35,004 $ 914,415
Mar 2025 $ 0.000483
-3.42%
$ 49,758 $ 16,922
Feb 2025 $ 0.000501
-30.43%
$ -- $ 10,910
Jan 2025 $ 0.000701
+6.23%
$ 74,255 $ 19,730
Dec 2024 $ 0.00062
-2.93%
$ 67,997 $ 62,880
Nov 2024 $ 0.00068
+7.92%
$ 62,279 $ 140,146
Oct 2024 $ 0.00064
-2.26%
$ 63,868 $ 47,615
Sep 2024 $ 0.000655
+21.22%
$ 66,272 $ 10,218
Aug 2024 $ 0.00054
-59.88%
$ 53,567 $ 83,217
Jul 2024 $ 0.0017
+48.88%
$ 168,628 $ 412,294
Jun 2024 $ 0.00114
-16.54%
$ 111,947 $ 550,389
May 2024 $ 0.00137
+20.30%
$ 129,782 $ 895,206
Apr 2024 $ 0.00114
-8.69%
$ 107,840 $ 633,345
Mar 2024 $ 0.00125
+15.57%
$ 118,370 $ 697,602
Feb 2024 $ 0.00108
-30.65%
$ 101,383 $ 577,116
Jan 2024 $ 0.00155
+17.68%
$ 144,286 $ 801,857
Dec 2023 $ 0.00132
-8.45%
$ 122,065 $ 716,363
Nov 2023 $ 0.00144
+8.46%
$ 131,500 $ 409,177
Oct 2023 $ 0.00133
+7.21%
$ 120,567 $ 506,749
Sep 2023 $ 0.00124
-27.88%
$ 111,524 $ 355,328
Aug 2023 $ 0.00173
+6.27%
$ 153,717 $ 367,510
Jul 2023 $ 0.00163
-12.36%
$ 142,377 $ 243,649
Jun 2023 $ 0.00186
-17.28%
$ 144,629 $ 182,666
May 2023 $ 0.00225
-16.14%
$ 174,813 $ 238,200
Apr 2023 $ 0.00268
-7.84%
$ 208,112 $ 362,586
Mar 2023 $ 0.00291
-2.66%
$ 225,994 $ 468,949
Feb 2023 $ 0.00297
-8.88%
$ 230,872 $ 311,991
Jan 2023 $ 0.00328
-19.29%
$ 254,723 $ 369,825
Dec 2022 $ 0.00405
-15.41%
$ 314,807 $ 400,859
Nov 2022 $ 0.0048
+5.78%
$ 373,095 $ 64,296
Download