Mobius Finance Historical Data

MOT
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.00004
-48.98%
$ -- $ 219,299
Jan 5 $ 0.0000899
-35.65%
$ 9,023 $ 26,748
Dec 29 $ 0.000128
-28.08%
$ 16,078 $ 77,410
Dec 22 $ 0.000177
+10.57%
$ 18,021 $ 71,875
Dec 15 $ 0.000162
+8.28%
$ 16,102 $ 37,990
Aug 11 $ 0.000388
+1.84%
$ -- $ 50,099
Aug 4 $ 0.000374
+2.21%
$ 39,151 $ 306,667
Jul 28 $ 0.000371
+2.71%
$ 37,630 $ 479,678
Jul 21 $ 0.000368
-3.36%
$ 37,116 $ 491,012
Jul 14 $ 0.000386
+4.04%
$ 39,151 $ 480,094
Jul 7 $ 0.000366
+3.10%
$ 38,066 $ 459,665
Jun 30 $ 0.000351
-3.78%
$ 36,454 $ 378,745
Jun 23 $ 0.000341
+7.67%
$ 37,440 $ 329,828
Jun 16 $ 0.000327
-2.53%
$ 32,522 $ 601,952
Jun 9 $ 0.000327
-1.47%
$ 33,273 $ 691,451
Jun 2 $ 0.000326
-35.08%
$ 34,167 $ 583,872
May 26 $ 0.000503
+16.90%
$ 51,683 $ 645,503
May 19 $ 0.000347
-0.40%
$ 44,165 $ 229,000
May 12 $ 0.000347
-0.94%
$ 35,835 $ 152,335
May 5 $ 0.000356
+2.17%
$ 36,024 $ 116,093
Apr 28 $ 0.000349
-3.16%
$ 35,835 $ 119,467
Apr 21 $ 0.00036
+5.81%
$ 37,006 $ 232,650
Apr 14 $ 0.000339
-12.78%
$ 34,973 $ 326,740
Apr 7 $ 0.000395
-22.72%
$ 39,862 $ 169,019
Mar 31 $ 0.000484
+0.19%
$ 52,643 $ 9,781
Mar 24 $ 0.000483
-6.50%
$ 49,758 $ 4,890
Mar 17 $ 0.000473
-2.95%
$ 53,232 $ 456
Mar 10 $ 0.000462
-11.08%
$ 50,234 $ 2,705
Mar 3 $ 0.000527
+4.29%
$ -- $ 99
Feb 24 $ 0.000506
-2.73%
$ 52,109 $ 2,413
Feb 17 $ 0.000527
-1.97%
$ 53,618 $ 2,774
Feb 10 $ 0.000603
-2.68%
$ 55,485 $ 1,271
Feb 3 $ 0.000582
-13.00%
$ 63,942 $ 1,867
Jan 27 $ 0.000669
-4.49%
$ 68,954 $ 1,791
Jan 20 $ 0.000712
+9.51%
$ 72,192 $ 1,345
Jan 13 $ 0.000668
-4.57%
$ 67,046 $ 1,714
Jan 6 $ 0.00065
+8.32%
$ 72,118 $ 3,978
Dec 30 $ 0.00065
+10.36%
$ 61,816 $ 3,470
Dec 23 $ 0.000587
-1.81%
$ 60,662 $ 2,115
Dec 16 $ 0.000519
+0.64%
$ 61,620 $ 37,862
Dec 9 $ 0.000596
-6.83%
$ 53,182 $ 2,369
Dec 2 $ 0.00066
+0.59%
$ 65,937 $ 11,166
Nov 25 $ 0.000656
+21.95%
$ 67,596 $ 133,424
Nov 18 $ 0.000533
+5.44%
$ 55,428 $ 1,108
Nov 11 $ 0.000483
-5.92%
$ 52,049 $ 1,935
Nov 4 $ 0.000526
-13.28%
$ 52,904 $ 4,610
Oct 28 $ 0.000607
-5.72%
$ 61,506 $ 3,304
Oct 21 $ 0.000796
+19.44%
$ 65,571 $ 18,522
Oct 14 $ 0.000666
-5.57%
$ 67,517 $ 2,861
Oct 7 $ 0.000639
+2.31%
$ 71,502 $ 2,698
Download