Mobius Finance Historical Data

MOT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.000159
-0.31%
$ 16,102 $ 11,847
Dec 21, 8 PM $ 0.00016
+0.88%
$ 16,152 $ 11,802
Dec 21, 7 PM $ 0.000158
+1.93%
$ 15,970 $ 11,812
Dec 21, 6 PM $ 0.000155
+0.06%
$ 15,708 $ 11,793
Dec 21, 5 PM $ 0.000155
-1.02%
$ 15,698 $ 11,689
Dec 21, 4 PM $ 0.000157
-0.25%
$ 15,859 $ 11,677
Dec 21, 3 PM $ 0.000157
+0.25%
$ 15,900 $ 11,612
Dec 21, 2 PM $ 0.000157
-0.25%
$ 15,859 $ 11,704
Dec 21, 1 PM $ 0.000157
-0.38%
$ 15,900 $ 11,728
Dec 21, 12 PM $ 0.000158
-0.25%
$ 15,960 $ 11,686
Dec 21, 11 AM $ 0.000158
+0.00%
$ 15,960 $ 11,793
Dec 21, 10 AM $ 0.000158
+0.00%
$ 16,001 $ 11,749
Dec 21, 9 AM $ 0.000158
+0.25%
$ 16,001 $ 11,703
Dec 21, 8 AM $ 0.000158
-0.32%
$ 15,960 $ 11,725
Dec 21, 7 AM $ 0.000159
-0.19%
$ 16,011 $ 12,017
Dec 21, 6 AM $ 0.000158
-0.75%
$ 16,011 $ 11,953
Dec 21, 5 AM $ 0.00016
-0.31%
$ 16,132 $ 12,021
Dec 21, 4 AM $ 0.00016
-0.93%
$ 16,182 $ 11,964
Dec 21, 3 AM $ 0.000162
-0.31%
$ 16,334 $ 11,864
Dec 21, 2 AM $ 0.000162
+0.00%
$ 16,385 $ 11,860
Dec 21, 1 AM $ 0.000162
+0.00%
$ 16,385 $ 11,845
Dec 21, 12 AM $ 0.000162
+0.31%
$ 16,385 $ 11,872
Dec 20, 11 PM $ 0.000162
-0.31%
$ 16,334 $ 11,838
Dec 20, 10 PM $ 0.000162
+0.00%
$ 16,385 $ 11,906
Dec 20, 9 PM $ 0.000162
+1.38%
$ 16,385 $ 11,880
Dec 20, 8 PM $ 0.00016
-1.90%
$ 16,273 $ 11,890
Dec 20, 7 PM $ 0.000163
+0.00%
$ 16,475 $ 11,864
Dec 20, 6 PM $ 0.000163
+0.00%
$ 16,475 $ 11,813
Dec 20, 5 PM $ 0.000163
+2.07%
$ 16,475 $ 11,723
Dec 20, 4 PM $ 0.00016
-0.81%
$ 16,142 $ 11,817
Dec 20, 3 PM $ 0.000161
-0.56%
$ 16,273 $ 11,812
Dec 20, 2 PM $ 0.000165
-0.36%
$ 16,647 $ 11,762
Dec 20, 1 PM $ 0.000165
+0.00%
$ 16,667 $ 11,724
Dec 20, 12 PM $ 0.000165
-0.24%
$ 16,667 $ 11,796
Dec 20, 11 AM $ 0.000165
+2.10%
$ 16,667 $ 11,876
Dec 20, 10 AM $ 0.000162
+0.00%
$ 16,415 $ 11,913
Dec 20, 9 AM $ 0.000162
+0.00%
$ 16,415 $ 11,892
Dec 20, 8 AM $ 0.000162
+6.58%
$ 16,364 $ 11,891
Dec 20, 7 AM $ 0.000152
+0.13%
$ 15,354 $ 11,677
Dec 20, 6 AM $ 0.000152
-0.26%
$ 15,334 $ 11,719
Dec 20, 5 AM $ 0.000152
-1.04%
$ 15,374 $ 11,720
Dec 20, 4 AM $ 0.000154
+0.20%
$ 15,536 $ 11,726
Dec 20, 3 AM $ 0.000153
-0.26%
$ 15,506 $ 11,739
Dec 20, 2 AM $ 0.000154
-1.22%
$ 15,546 $ 11,786
Dec 20, 1 AM $ 0.000156
+0.00%
$ 15,738 $ 11,832
Dec 20, 12 AM $ 0.000156
-0.26%
$ 15,738 $ 11,791
Dec 19, 11 PM $ 0.000156
+0.00%
$ 15,778 $ 11,725
Dec 19, 10 PM $ 0.000156
+0.00%
$ 15,778 $ 11,693
Dec 19, 9 PM $ 0.000156
+2.90%
$ 15,778 $ 11,678
Dec 19, 8 PM $ 0.000151
+1.34%
$ 15,283 $ 11,758