Mobius Finance Historical Data

MOT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.000149
+1.22%
$ 15,081 $ 11,768
Dec 19, 6 PM $ 0.000147
+1.37%
$ 14,900 $ 11,784
Dec 19, 5 PM $ 0.000145
+1.54%
$ 14,698 $ 12,009
Dec 19, 4 PM $ 0.000143
-4.15%
$ 14,475 $ 12,108
Dec 19, 3 PM $ 0.000149
-0.27%
$ 15,102 $ 14,680
Dec 19, 2 PM $ 0.00015
+0.27%
$ 15,102 $ 14,610
Dec 19, 1 PM $ 0.000149
-1.58%
$ 15,102 $ 14,586
Dec 19, 12 PM $ 0.000152
+2.84%
$ 15,344 $ 14,534
Dec 19, 11 AM $ 0.000152
-0.33%
$ 15,314 $ 14,473
Dec 19, 10 AM $ 0.000152
+0.00%
$ 15,364 $ 14,371
Dec 19, 9 AM $ 0.000152
+0.00%
$ 15,364 $ 14,374
Dec 19, 8 AM $ 0.000152
+0.00%
$ 15,364 $ 14,378
Dec 19, 7 AM $ 0.000152
+0.00%
$ 15,364 $ 14,274
Dec 19, 6 AM $ 0.000152
+0.33%
$ 15,364 $ 14,245
Dec 19, 5 AM $ 0.000152
+0.00%
$ 15,314 $ 14,271
Dec 19, 4 AM $ 0.000152
+0.00%
$ 15,314 $ 14,256
Dec 19, 3 AM $ 0.000152
-0.33%
$ 15,314 $ 14,289
Dec 19, 2 AM $ 0.000152
+0.00%
$ 15,314 $ 14,313
Dec 19, 1 AM $ 0.000152
-0.33%
$ 15,314 $ 14,294
Dec 19, 12 AM $ 0.000152
+0.20%
$ 15,364 $ 14,355
Dec 18, 11 PM $ 0.000152
+0.73%
$ 15,334 $ 14,399
Dec 18, 10 PM $ 0.000151
+0.00%
$ 15,223 $ 14,391
Dec 18, 9 PM $ 0.000151
-2.02%
$ 15,223 $ 14,389
Dec 18, 8 PM $ 0.000151
+1.41%
$ 15,233 $ 14,317
Dec 18, 7 PM $ 0.000149
+0.27%
$ 15,021 $ 14,309
Dec 18, 6 PM $ 0.00015
-3.29%
$ 15,142 $ 14,362
Dec 18, 5 PM $ 0.000155
-5.59%
$ 15,698 $ 14,079
Dec 18, 4 PM $ 0.00015
-0.20%
$ 15,132 $ 11,389
Dec 18, 3 PM $ 0.00015
-0.20%
$ 15,132 $ 11,434
Dec 18, 2 PM $ 0.00015
+0.20%
$ 15,162 $ 11,550
Dec 18, 1 PM $ 0.00015
+0.00%
$ 15,132 $ 11,558
Dec 18, 12 PM $ 0.00015
-0.20%
$ 15,132 $ 11,557
Dec 18, 11 AM $ 0.00015
+0.20%
$ 15,162 $ 11,492
Dec 18, 10 AM $ 0.00015
+0.00%
$ 15,132 $ 11,522
Dec 18, 9 AM $ 0.00015
-0.20%
$ 15,132 $ 11,547
Dec 18, 8 AM $ 0.00015
+0.20%
$ 15,162 $ 11,489
Dec 18, 7 AM $ 0.00015
+0.00%
$ 15,162 $ 11,496
Download