Mobius Finance Historical Data

MOT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.00109
-9.13%
$ 103,095 $ 23,151
Mar 7, 2024 $ 0.0012
+5.92%
$ 113,467 $ 15,130
Mar 6, 2024 $ 0.00114
+3.56%
$ 107,125 $ 24,500
Mar 5, 2024 $ 0.0011
-8.56%
$ 103,369 $ 21,924
Mar 4, 2024 $ 0.0012
+3.38%
$ 113,014 $ 19,928
Mar 3, 2024 $ 0.00115
+5.79%
$ 108,937 $ 19,751
Mar 2, 2024 $ 0.00109
+3.26%
$ 102,730 $ 21,351
Mar 1, 2024 $ 0.00106
-1.86%
$ 99,688 $ 19,109
Feb 29, 2024 $ 0.00108
+0.87%
$ 101,383 $ 19,760
Feb 28, 2024 $ 0.00107
-3.55%
$ 100,469 $ 22,074
Feb 27, 2024 $ 0.00111
+2.57%
$ 104,378 $ 22,100
Feb 26, 2024 $ 0.00107
-0.06%
$ 101,185 $ 21,253
Feb 25, 2024 $ 0.00107
-5.15%
$ 100,903 $ 21,540
Feb 24, 2024 $ 0.00113
-1.90%
$ 105,301 $ 18,258
Feb 23, 2024 $ 0.00115
+6.90%
$ 107,346 $ 18,059
Feb 22, 2024 $ 0.00108
-0.19%
$ 100,755 $ 18,596
Feb 21, 2024 $ 0.00108
-6.19%
$ 101,278 $ 18,124
Feb 20, 2024 $ 0.00115
+5.01%
$ 107,355 $ 19,276
Feb 19, 2024 $ 0.00109
-13.32%
$ 101,352 $ 18,701
Feb 18, 2024 $ 0.00125
-0.99%
$ 116,925 $ 20,076
Feb 17, 2024 $ 0.00126
-0.55%
$ 117,784 $ 20,158
Feb 16, 2024 $ 0.00127
-1.89%
$ 118,801 $ 21,232
Feb 15, 2024 $ 0.00129
-9.66%
$ 120,790 $ 33,550
Feb 14, 2024 $ 0.00143
+1.60%
$ 133,702 $ 12,889
Feb 13, 2024 $ 0.00142
+1.97%
$ 132,227 $ 16,587
Feb 12, 2024 $ 0.00138
+0.18%
$ 129,230 $ 23,764
Feb 11, 2024 $ 0.00138
+1.26%
$ 128,950 $ 21,023
Feb 10, 2024 $ 0.00136
+1.24%
$ 127,064 $ 19,191
Feb 9, 2024 $ 0.00134
-2.95%
$ 125,523 $ 21,790
Feb 8, 2024 $ 0.00138
-9.90%
$ 129,286 $ 12,864
Feb 7, 2024 $ 0.00154
-9.75%
$ 143,486 $ 18,474
Feb 6, 2024 $ 0.00168
+8.17%
$ 157,154 $ 17,992
Feb 5, 2024 $ 0.00156
+2.62%
$ 145,297 $ 16,573
Feb 4, 2024 $ 0.00152
+2.37%
$ 141,581 $ 21,855
Feb 3, 2024 $ 0.00148
-2.84%
$ 137,476 $ 20,684
Feb 2, 2024 $ 0.00153
-2.96%
$ 142,038 $ 20,893
Feb 1, 2024 $ 0.00157
+1.07%
$ 145,782 $ 19,780
Jan 31, 2024 $ 0.00155
+0.22%
$ 144,286 $ 18,317
Jan 30, 2024 $ 0.00155
-4.28%
$ 143,589 $ 18,301
Jan 29, 2024 $ 0.00162
+12.63%
$ 150,335 $ 20,891
Jan 28, 2024 $ 0.00143
+0.74%
$ 133,285 $ 19,775
Jan 27, 2024 $ 0.00142
-11.71%
$ 132,291 $ 23,312
Jan 26, 2024 $ 0.00161
+1.17%
$ 150,047 $ 26,996
Jan 25, 2024 $ 0.0016
+20.68%
$ 148,291 $ 20,994
Jan 24, 2024 $ 0.00133
-0.36%
$ 123,250 $ 18,065
Jan 23, 2024 $ 0.00133
-5.27%
$ 123,594 $ 22,562
Jan 22, 2024 $ 0.0014
-5.68%
$ 130,247 $ 18,198
Jan 21, 2024 $ 0.00149
+9.83%
$ 138,526 $ 18,384
Jan 20, 2024 $ 0.00136
-6.72%
$ 126,066 $ 23,152
Jan 19, 2024 $ 0.00146
-3.65%
$ 135,329 $ 22,955