Mobius Finance Historical Data

MOT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.00151
-32.57%
$ 140,449 $ 51,712
Jan 17, 2024 $ 0.00224
+74.57%
$ 208,360 $ 171,626
Jan 16, 2024 $ 0.00129
+0.47%
$ 119,608 $ 20,193
Jan 15, 2024 $ 0.00128
-1.53%
$ 118,781 $ 19,126
Jan 14, 2024 $ 0.0013
+2.64%
$ 120,677 $ 21,804
Jan 13, 2024 $ 0.00126
-1.84%
$ 117,250 $ 21,487
Jan 12, 2024 $ 0.00128
-1.75%
$ 119,136 $ 21,858
Jan 11, 2024 $ 0.00131
-1.77%
$ 121,402 $ 19,821
Jan 10, 2024 $ 0.00133
+4.60%
$ 123,566 $ 16,954
Jan 9, 2024 $ 0.00127
-1.44%
$ 118,188 $ 18,135
Jan 8, 2024 $ 0.00129
-1.14%
$ 120,055 $ 21,804
Jan 7, 2024 $ 0.0013
-2.05%
$ 121,160 $ 15,345
Jan 6, 2024 $ 0.00133
-3.12%
$ 122,971 $ 19,823
Jan 5, 2024 $ 0.00137
+1.36%
$ 126,987 $ 20,254
Jan 4, 2024 $ 0.00135
+0.67%
$ 125,174 $ 17,676
Jan 3, 2024 $ 0.00134
-4.60%
$ 124,452 $ 21,338
Jan 2, 2024 $ 0.00141
+5.59%
$ 130,310 $ 17,026
Jan 1, 2024 $ 0.00133
+1.07%
$ 123,416 $ 13,972
Dec 31, 2023 $ 0.00132
-6.14%
$ 122,065 $ 13,963
Dec 30, 2023 $ 0.0014
-2.70%
$ 129,243 $ 20,077
Dec 29, 2023 $ 0.00144
-1.73%
$ 132,502 $ 18,632
Dec 28, 2023 $ 0.00147
-0.14%
$ 134,951 $ 17,712
Dec 27, 2023 $ 0.00146
+4.02%
$ 134,482 $ 17,081
Dec 26, 2023 $ 0.00141
+6.52%
$ 129,418 $ 20,881
Dec 25, 2023 $ 0.00132
+0.50%
$ 121,491 $ 21,008
Dec 24, 2023 $ 0.00131
-2.18%
$ 120,884 $ 20,836
Dec 23, 2023 $ 0.00135
+6.63%
$ 123,699 $ 20,653
Dec 22, 2023 $ 0.00126
+1.53%
$ 116,086 $ 19,265
Dec 21, 2023 $ 0.00124
-0.94%
$ 114,286 $ 21,913
Dec 20, 2023 $ 0.00125
-0.47%
$ 114,791 $ 19,208
Dec 19, 2023 $ 0.00125
-3.50%
$ 114,506 $ 22,481
Dec 18, 2023 $ 0.00129
-3.55%
$ 118,510 $ 22,269
Dec 17, 2023 $ 0.00133
-2.72%
$ 122,055 $ 22,985
Dec 16, 2023 $ 0.00137
-0.81%
$ 125,498 $ 116,700
Dec 15, 2023 $ 0.00138
+4.27%
$ 126,536 $ 21,315
Dec 14, 2023 $ 0.00133
+4.02%
$ 121,761 $ 21,403
Dec 13, 2023 $ 0.00127
-9.00%
$ 117,032 $ 22,633
Dec 12, 2023 $ 0.0014
+2.23%
$ 128,529 $ 22,076
Dec 11, 2023 $ 0.00137
-2.38%
$ 125,609 $ 21,233
Dec 10, 2023 $ 0.0014
-4.44%
$ 128,878 $ 22,760
Dec 9, 2023 $ 0.00147
+2.45%
$ 134,934 $ 22,099
Dec 8, 2023 $ 0.00144
-0.76%
$ 132,152 $ 21,807
Dec 7, 2023 $ 0.00145
-2.81%
$ 133,318 $ 22,023
Dec 6, 2023 $ 0.00149
+4.01%
$ 137,221 $ 18,913
Dec 5, 2023 $ 0.00144
-3.72%
$ 132,005 $ 21,644
Dec 4, 2023 $ 0.00149
+7.24%
$ 135,934 $ 17,187
Dec 3, 2023 $ 0.00139
+0.63%
$ 126,583 $ 11,637
Dec 2, 2023 $ 0.00138
-0.78%
$ 125,791 $ 19,730
Dec 1, 2023 $ 0.00138
-3.96%
$ 126,000 $ 14,242
Nov 30, 2023 $ 0.00144
-1.17%
$ 131,500 $ 21,968