Mobius Finance Historical Data

MOT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.00146
+1.49%
$ 133,266 $ 20,408
Nov 28, 2023 $ 0.00143
+11.43%
$ 129,888 $ 28,872
Nov 27, 2023 $ 0.00128
-4.45%
$ 116,422 $ 26,300
Nov 26, 2023 $ 0.00133
-4.55%
$ 120,956 $ 26,633
Nov 25, 2023 $ 0.00139
+3.60%
$ 126,729 $ 25,287
Nov 24, 2023 $ 0.00134
-5.10%
$ 122,313 $ 23,138
Nov 23, 2023 $ 0.00143
+12.23%
$ 129,770 $ 26,483
Nov 22, 2023 $ 0.00127
+1.03%
$ 115,621 $ 19,193
Nov 21, 2023 $ 0.00128
+5.30%
$ 116,587 $ 22,599
Nov 20, 2023 $ 0.00122
+2.24%
$ 110,726 $ 12,607
Nov 19, 2023 $ 0.00119
-1.65%
$ 108,296 $ 10,119
Nov 18, 2023 $ 0.00121
-1.63%
$ 110,116 $ 6,053
Nov 17, 2023 $ 0.00123
+2.50%
$ 111,936 $ 10,164
Nov 16, 2023 $ 0.0012
+0.00%
$ 109,206 $ 2,235
Nov 15, 2023 $ 0.0012
+0.84%
$ 108,974 $ 10,277
Nov 14, 2023 $ 0.00119
-0.83%
$ 108,066 $ 8,613
Nov 13, 2023 $ 0.00119
-0.83%
$ 108,066 $ 9,129
Nov 12, 2023 $ 0.0012
+3.45%
$ 108,939 $ 6,339
Nov 11, 2023 $ 0.00116
+3.57%
$ 105,308 $ 4,762
Nov 10, 2023 $ 0.00112
-8.94%
$ 101,677 $ 4,228
Nov 9, 2023 $ 0.00123
-1.60%
$ 111,609 $ 4,566
Nov 8, 2023 $ 0.00125
+7.76%
$ 113,393 $ 9,205
Nov 7, 2023 $ 0.00116
-10.11%
$ 105,092 $ 13,159
Nov 6, 2023 $ 0.00129
-3.07%
$ 117,001 $ 5,304
Nov 5, 2023 $ 0.00133
+1.26%
$ 120,611 $ 8,213
Nov 4, 2023 $ 0.00132
+1.26%
$ 119,210 $ 8,261
Nov 3, 2023 $ 0.0013
-2.20%
$ 117,649 $ 11,770
Nov 2, 2023 $ 0.00133
-1.91%
$ 120,258 $ 13,992
Nov 1, 2023 $ 0.00134
+0.85%
$ 121,641 $ 9,298
Oct 31, 2023 $ 0.00133
+1.42%
$ 120,567 $ 6,060
Oct 30, 2023 $ 0.00131
+2.42%
$ 118,855 $ 7,645
Oct 29, 2023 $ 0.00128
-10.54%
$ 115,474 $ 13,812
Oct 28, 2023 $ 0.00142
+3.02%
$ 128,151 $ 11,560
Oct 27, 2023 $ 0.00138
+3.73%
$ 124,365 $ 13,376
Oct 26, 2023 $ 0.00133
-4.92%
$ 119,904 $ 11,512
Oct 25, 2023 $ 0.0014
+4.42%
$ 126,141 $ 12,200
Oct 24, 2023 $ 0.00134
+1.89%
$ 120,862 $ 11,526
Oct 23, 2023 $ 0.00133
-7.09%
$ 119,521 $ 5,709
Oct 22, 2023 $ 0.00143
-2.12%
$ 128,702 $ 14,493
Oct 21, 2023 $ 0.00148
+2.05%
$ 133,311 $ 11,738
Oct 20, 2023 $ 0.00145
+6.01%
$ 130,597 $ 17,815
Oct 19, 2023 $ 0.00138
+3.34%
$ 124,292 $ 52,490
Oct 18, 2023 $ 0.00133
+12.74%
$ 120,177 $ 113,374
Oct 17, 2023 $ 0.00119
+7.32%
$ 107,487 $ 9,856
Oct 16, 2023 $ 0.00112
-12.67%
$ 100,837 $ 11,614
Oct 15, 2023 $ 0.00128
-1.75%
$ 115,456 $ 21,195
Oct 14, 2023 $ 0.00131
-4.84%
$ 117,540 $ 11,966
Oct 13, 2023 $ 0.00136
+1.42%
$ 122,627 $ 10,612
Oct 12, 2023 $ 0.00134
+1.78%
$ 120,913 $ 12,649
Oct 11, 2023 $ 0.00132
-2.26%
$ 118,802 $ 11,591