Mobius Finance Historical Data

MOT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.00134
-5.73%
$ 120,316 $ 15,163
Oct 9, 2023 $ 0.00184
-5.75%
$ 165,076 $ 2,006
Oct 8, 2023 $ 0.00194
+83.27%
$ 174,560 $ 41,508
Oct 7, 2023 $ 0.00106
+0.05%
$ 95,325 $ 5,966
Oct 6, 2023 $ 0.00106
-1.04%
$ 95,222 $ 4,376
Oct 5, 2023 $ 0.00107
-3.54%
$ 96,236 $ 883
Oct 4, 2023 $ 0.00111
-5.84%
$ 99,754 $ 9,013
Oct 3, 2023 $ 0.00118
-0.08%
$ 105,981 $ 16,202
Oct 2, 2023 $ 0.00119
+0.32%
$ 106,970 $ 9,796
Oct 1, 2023 $ 0.00119
-4.39%
$ 106,626 $ 9,042
Sep 30, 2023 $ 0.00124
-2.30%
$ 111,524 $ 927
Sep 29, 2023 $ 0.00127
+0.00%
$ 114,124 $ 9,797
Sep 28, 2023 $ 0.00127
-4.44%
$ 113,535 $ 13,102
Sep 27, 2023 $ 0.00133
-13.07%
$ 118,799 $ 10,213
Sep 26, 2023 $ 0.00153
-0.77%
$ 136,646 $ 11,721
Sep 25, 2023 $ 0.00154
-0.71%
$ 137,697 $ 16,076
Sep 24, 2023 $ 0.00154
+0.19%
$ 137,765 $ 11,589
Sep 23, 2023 $ 0.00154
+2.27%
$ 137,489 $ 11,863
Sep 22, 2023 $ 0.0015
-3.08%
$ 134,480 $ 13,446
Sep 21, 2023 $ 0.00155
-0.56%
$ 138,768 $ 12,554
Sep 20, 2023 $ 0.00156
-0.67%
$ 139,537 $ 11,197
Sep 19, 2023 $ 0.00157
-2.01%
$ 140,491 $ 14,072
Sep 18, 2023 $ 0.0016
-0.48%
$ 143,406 $ 13,834
Sep 17, 2023 $ 0.00162
+0.85%
$ 143,864 $ 15,826
Sep 16, 2023 $ 0.00161
+0.00%
$ 142,646 $ 12,815
Sep 15, 2023 $ 0.00161
-1.08%
$ 142,640 $ 3,152
Sep 14, 2023 $ 0.00162
-3.53%
$ 144,186 $ 6,288
Sep 13, 2023 $ 0.00168
+0.50%
$ 149,464 $ 10,223
Sep 12, 2023 $ 0.00168
-0.07%
$ 148,728 $ 17,678
Sep 11, 2023 $ 0.00169
+2.24%
$ 149,738 $ 14,953
Sep 10, 2023 $ 0.00166
+1.63%
$ 147,313 $ 8,869
Sep 9, 2023 $ 0.00164
-3.00%
$ 145,713 $ 13,809
Sep 8, 2023 $ 0.00169
+4.90%
$ 150,227 $ 13,818
Sep 7, 2023 $ 0.00163
-1.79%
$ 144,928 $ 15,161
Sep 6, 2023 $ 0.00167
-0.16%
$ 148,428 $ 16,455
Sep 5, 2023 $ 0.00167
+0.92%
$ 147,842 $ 18,243
Sep 4, 2023 $ 0.00166
+0.51%
$ 147,457 $ 12,571
Sep 3, 2023 $ 0.00165
-0.96%
$ 146,748 $ 7,395
Sep 2, 2023 $ 0.00168
-0.77%
$ 148,924 $ 8,046
Sep 1, 2023 $ 0.0017
-1.19%
$ 150,935 $ 9,633
Aug 31, 2023 $ 0.00173
+1.36%
$ 153,717 $ 6,131
Aug 30, 2023 $ 0.00171
-7.32%
$ 151,406 $ 11,134
Aug 29, 2023 $ 0.00184
+2.06%
$ 163,201 $ 4,427
Aug 28, 2023 $ 0.0018
+0.76%
$ 159,012 $ 10,404
Aug 27, 2023 $ 0.0018
+1.48%
$ 159,571 $ 8,085
Aug 26, 2023 $ 0.00178
+4.88%
$ 157,209 $ 17,435
Aug 25, 2023 $ 0.00168
-6.40%
$ 148,481 $ 10,223
Aug 24, 2023 $ 0.0018
+6.29%
$ 158,636 $ 12,244
Aug 23, 2023 $ 0.00169
-2.77%
$ 149,267 $ 16,838
Aug 22, 2023 $ 0.00174
+0.92%
$ 152,760 $ 18,958