Mobius Finance Historical Data

MOT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.00172
+20.37%
$ 151,383 $ 20,958
Aug 20, 2023 $ 0.00143
+0.19%
$ 125,784 $ 9,412
Aug 19, 2023 $ 0.00142
-3.29%
$ 124,656 $ 10,318
Aug 18, 2023 $ 0.00147
+2.86%
$ 129,137 $ 23,859
Aug 17, 2023 $ 0.00143
+8.05%
$ 125,549 $ 10,141
Aug 16, 2023 $ 0.00132
-12.39%
$ 116,288 $ 26,751
Aug 15, 2023 $ 0.00151
-3.09%
$ 132,768 $ 6,970
Aug 14, 2023 $ 0.00155
+1.94%
$ 136,082 $ 10,029
Aug 13, 2023 $ 0.00153
-3.43%
$ 134,178 $ 11,554
Aug 12, 2023 $ 0.00159
+2.04%
$ 139,792 $ 10,521
Aug 11, 2023 $ 0.00156
+0.01%
$ 136,207 $ 8,013
Aug 10, 2023 $ 0.00156
-0.03%
$ 136,185 $ 5,192
Aug 9, 2023 $ 0.00156
-1.28%
$ 136,227 $ 8,939
Aug 8, 2023 $ 0.00156
-1.20%
$ 136,264 $ 11,507
Aug 7, 2023 $ 0.00157
+1.34%
$ 136,983 $ 12,134
Aug 6, 2023 $ 0.00156
+1.03%
$ 136,000 $ 6,726
Aug 5, 2023 $ 0.00154
-0.49%
$ 134,619 $ 8,841
Aug 4, 2023 $ 0.00155
-4.99%
$ 135,273 $ 15,290
Aug 3, 2023 $ 0.00163
+1.29%
$ 142,360 $ 11,447
Aug 2, 2023 $ 0.00161
-0.94%
$ 140,570 $ 11,233
Aug 1, 2023 $ 0.00163
-0.27%
$ 142,013 $ 11,800
Jul 31, 2023 $ 0.00163
+0.00%
$ 142,377 $ 12,012
Jul 30, 2023 $ 0.00162
-0.12%
$ 141,479 $ 12,184
Jul 29, 2023 $ 0.00161
-3.57%
$ 140,769 $ 12,488
Jul 28, 2023 $ 0.0016
+0.64%
$ 139,712 $ 10,608
Jul 27, 2023 $ 0.00159
-3.22%
$ 138,737 $ 11,815
Jul 26, 2023 $ 0.00165
-1.15%
$ 144,226 $ 12,222
Jul 25, 2023 $ 0.00167
+1.17%
$ 145,852 $ 9,449
Jul 24, 2023 $ 0.00165
-5.65%
$ 143,499 $ 11,978
Jul 23, 2023 $ 0.00176
+0.31%
$ 152,826 $ 11,512
Jul 22, 2023 $ 0.00175
+1.25%
$ 152,389 $ 11,532
Jul 21, 2023 $ 0.00173
-0.57%
$ 150,495 $ 7,912
Jul 20, 2023 $ 0.00174
+0.60%
$ 151,417 $ 3,871
Jul 19, 2023 $ 0.00173
-1.62%
$ 150,497 $ 6,176
Jul 18, 2023 $ 0.00178
-0.63%
$ 154,660 $ 6,585
Jul 17, 2023 $ 0.00178
-1.29%
$ 154,728 $ 6,482
Jul 16, 2023 $ 0.00179
+1.44%
$ 155,170 $ 5,840
Jul 15, 2023 $ 0.00176
-0.50%
$ 153,070 $ 6,915
Jul 14, 2023 $ 0.00176
-1.42%
$ 152,944 $ 5,097
Jul 13, 2023 $ 0.00179
+6.31%
$ 155,164 $ 4,820
Jul 12, 2023 $ 0.00177
-2.76%
$ 153,780 $ 6,429
Jul 11, 2023 $ 0.00183
+0.60%
$ 159,021 $ 6,914
Jul 10, 2023 $ 0.00183
-2.74%
$ 157,885 $ 7,096
Jul 9, 2023 $ 0.0019
+1.15%
$ 164,028 $ 5,496
Jul 8, 2023 $ 0.00188
-3.21%
$ 162,094 $ 4,146
Jul 7, 2023 $ 0.00194
-0.35%
$ 167,486 $ 4,266
Jul 6, 2023 $ 0.00195
+3.94%
$ 168,687 $ 6,698
Jul 5, 2023 $ 0.00188
-0.12%
$ 162,225 $ 6,613
Jul 4, 2023 $ 0.00188
+0.62%
$ 162,456 $ 6,576
Jul 3, 2023 $ 0.00186
-3.64%
$ 144,517 $ 7,588