Mobius Finance Historical Data

MOT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.00009
+0.00%
$ 10,358 $ 2,528
Jan 10, 9 PM $ 0.00009
+0.00%
$ 10,358 $ 71,272
Jan 10, 8 PM $ 0.00009
+0.00%
$ 10,358 $ 71,267
Jan 10, 2 PM $ 0.00009
+0.00%
$ 10,358 $ 70,909
Jan 10, 1 PM $ 0.00009
+0.00%
$ 10,358 $ 70,909
Jan 10, 7 AM $ 0.000135
-3.71%
$ 15,514 $ 69,935
Jan 10, 6 AM $ 0.00014
+4.87%
$ 16,112 $ 69,934
Jan 10, 5 AM $ 0.000133
+0.00%
$ 15,364 $ 69,566
Jan 10, 4 AM $ 0.00013
+0.00%
$ 14,961 $ 69,531
Jan 9, 10 PM $ 0.0000948
+0.00%
$ 10,910 $ 15
Jan 9, 9 PM $ 0.0000948
+0.00%
$ 10,910 $ 15
Jan 9, 8 PM $ 0.0000948
+0.00%
$ 10,910 $ 15
Jan 9, 7 PM $ 0.0000948
+0.00%
$ 10,910 $ 41
Jan 9, 6 PM $ 0.0000948
+0.00%
$ 10,910 $ 506
Jan 9, 5 PM $ 0.0000948
+0.00%
$ 10,910 $ 947
Jan 9, 4 PM $ 0.0000948
+0.00%
$ 10,910 $ 1,369
Jan 9, 3 PM $ 0.0000948
+0.00%
$ 10,910 $ 1,891
Jan 9, 2 PM $ 0.0000948
+0.00%
$ 10,910 $ 2,072
Jan 9, 1 PM $ 0.0000948
+0.00%
$ 10,910 $ 2,072
Jan 9, 12 PM $ 0.0000948
+0.00%
$ 10,910 $ 2,067
Jan 9, 11 AM $ 0.0000948
+0.00%
$ 10,910 $ 2,067
Jan 9, 10 AM $ 0.0000948
+0.00%
$ 10,910 $ 2,067
Jan 9, 9 AM $ 0.0000948
+0.00%
$ 10,910 $ 2,067
Jan 9, 5 AM $ 0.000088
+0.00%
$ 10,128 $ 2,064
Jan 9, 4 AM $ 0.000088
+0.00%
$ 10,128 $ 2,064
Jan 9, 3 AM $ 0.000088
+0.00%
$ 10,128 $ 2,064
Jan 9, 2 AM $ 0.000088
+0.00%
$ 10,128 $ 2,064
Jan 9, 1 AM $ 0.000088
+0.00%
$ 10,128 $ 2,107
Jan 8, 7 PM $ 0.0000975
+0.00%
$ 11,221 $ 2,122
Jan 8, 6 PM $ 0.0000975
+0.00%
$ 11,221 $ 1,698
Jan 8, 5 PM $ 0.0000975
+0.93%
$ 11,221 $ 1,254
Jan 8, 4 PM $ 0.0000966
+3.87%
$ 11,221 $ 844
Jan 8, 3 PM $ 0.000093
+0.00%
$ 10,703 $ 336
Jan 8, 2 PM $ 0.000093
+0.00%
$ 10,703 $ 305
Jan 8, 1 PM $ 0.000093
-1.38%
$ 10,703 $ 345
Jan 8, 12 PM $ 0.0000943
+0.00%
$ 10,853 $ 437
Jan 8, 11 AM $ 0.0000943
+0.00%
$ 10,853 $ 443
Jan 8, 10 AM $ 0.0000943
+0.00%
$ 10,853 $ 463
Jan 8, 9 AM $ 0.0000943
+0.00%
$ 10,853 $ 473
Jan 8, 8 AM $ 0.0000943
+0.00%
$ 10,853 $ 473
Jan 8, 2 AM $ 0.0000721
+2.85%
$ 8,298 $ 455
Jan 8, 1 AM $ 0.0000701
+0.00%
$ 8,068 $ 459
Jan 8, 12 AM $ 0.0000701
+0.00%
$ 8,068 $ 463
Jan 7, 11 PM $ 0.0000701
+0.00%
$ 8,068 $ 478
Jan 7, 9 PM $ 0.0000737
-6.47%
$ 8,482 $ 444
Jan 7, 8 PM $ 0.0000788
+0.00%
$ 9,069 $ 439
Jan 7, 7 PM $ 0.0000788
+0.00%
$ 9,069 $ 440
Jan 7, 1 PM $ 0.000106
+0.00%
$ 12,153 $ 1,445
Jan 7, 12 PM $ 0.000106
+0.00%
$ 12,153 $ 1,604
Jan 7, 11 AM $ 0.000106
-0.19%
$ 12,153 $ 2,141