Coinranking
Mobius Finance Historical Data
MOT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 30 | $ 0.000714 | +14.80% | ||
| Sep 23 | $ 0.000636 | +11.77% | ||
| Sep 16 | $ 0.000578 | -3.05% | ||
| Sep 9 | $ 0.000578 | +18.66% | ||
| Sep 2 | $ 0.000515 | +2.75% | ||
| Aug 26 | $ 0.000502 | -16.14% | ||
| Aug 19 | $ 0.0006 | +0.00% | ||
| Aug 12 | $ 0.000611 | -19.27% | ||
| Aug 5 | $ 0.000877 | -20.97% | ||
| Jul 29 | $ 0.00111 | +1.06% | ||
| Jul 22 | $ 0.00101 | +1.06% | ||
| Jul 15 | $ 0.00107 | -3.58% | ||
| Jul 8 | $ 0.00104 | +2.50% | ||
| Jul 1 | $ 0.00106 | -6.75% | ||
| Jun 24 | $ 0.00115 | -3.56% | ||
| Jun 17 | $ 0.00121 | +4.50% | ||
| Jun 10 | $ 0.00129 | -3.66% | ||
| Jun 3 | $ 0.00134 | +2.33% | ||
| May 27 | $ 0.00131 | +0.41% | ||
| May 20 | $ 0.00132 | -5.93% | ||
| May 13 | $ 0.00133 | +8.47% | ||
| May 6 | $ 0.00126 | +3.63% | ||
| Apr 29 | $ 0.00126 | +14.59% | ||
| Apr 22 | $ 0.0011 | -11.71% | ||
| Apr 15 | $ 0.00114 | +0.48% | ||
| Apr 8 | $ 0.00111 | -0.16% | ||
| Apr 1 | $ 0.00112 | -10.27% | ||
| Mar 25 | $ 0.00125 | -11.16% | ||
| Mar 18 | $ 0.00108 | -13.43% | ||
| Mar 11 | $ 0.00126 | -3.20% | ||
| Mar 4 | $ 0.00118 | +1.48% | ||
| Feb 26 | $ 0.00115 | +7.37% | ||
| Feb 19 | $ 0.00107 | -14.44% | ||
| Feb 12 | $ 0.00125 | -9.36% | ||
| Feb 5 | $ 0.00136 | -10.26% | ||
| Jan 29 | $ 0.00152 | +5.57% | ||
| Jan 22 | $ 0.00142 | -4.20% | ||
| Jan 15 | $ 0.00136 | +4.51% | ||
| Jan 8 | $ 0.00126 | -3.45% | ||
| Jan 1 | $ 0.00133 | +0.70% | ||
| Dec 25 | $ 0.0014 | +6.91% | ||
| Dec 18 | $ 0.00135 | +0.67% | ||
| Dec 11 | $ 0.00137 | -2.47% | ||
| Dec 4 | $ 0.00147 | +5.55% | ||
| Nov 27 | $ 0.00139 | +3.89% | ||
| Nov 20 | $ 0.00139 | +16.97% | ||
| Nov 13 | $ 0.00121 | +0.83% | ||
| Nov 6 | $ 0.00116 | -12.92% | ||
| Oct 30 | $ 0.00133 | +3.92% | ||
| Oct 23 | $ 0.00128 | -10.28% | ||