Mobius Finance Historical Data

MOT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.00416
-2.22%
$ 323,685 $ 11,412
Dec 13, 2022 $ 0.00426
-0.65%
$ 331,227 $ 11,006
Dec 12, 2022 $ 0.00429
-1.25%
$ 333,205 $ 8,718
Dec 11, 2022 $ 0.00434
-0.57%
$ 337,072 $ 18,742
Dec 10, 2022 $ 0.00433
-1.75%
$ 336,902 $ 13,480
Dec 9, 2022 $ 0.0044
-0.26%
$ 342,174 $ 12,889
Dec 8, 2022 $ 0.00441
-0.77%
$ 342,631 $ 23,241
Dec 7, 2022 $ 0.00447
+1.72%
$ 347,608 $ 16,579
Dec 6, 2022 $ 0.00439
-5.93%
$ 341,470 $ 25,222
Dec 5, 2022 $ 0.0046
+2.34%
$ 357,671 $ 12,977
Dec 4, 2022 $ 0.00449
-6.42%
$ 349,064 $ 13,252
Dec 3, 2022 $ 0.00479
+0.59%
$ 372,773 $ 7,532
Dec 2, 2022 $ 0.00475
-0.87%
$ 369,007 $ 14,908
Dec 1, 2022 $ 0.00478
-0.13%
$ 371,673 $ 15,076
Nov 30, 2022 $ 0.0048
+1.61%
$ 373,095 $ 18,292
Nov 29, 2022 $ 0.00474
-0.15%
$ 368,779 $ 21,315
Nov 28, 2022 $ 0.00471
+3.85%
$ 366,277 $ 24,689
Download