Mobius Finance Historical Data

MOT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.000106
-0.75%
$ 12,176 $ 2,820
Jan 7, 9 AM $ 0.000107
+0.00%
$ 12,268 $ 3,704
Jan 7, 8 AM $ 0.000107
+0.00%
$ 12,268 $ 4,274
Jan 7, 2 AM $ 0.000107
+0.00%
$ 12,372 $ 7,618
Jan 7, 1 AM $ 0.000107
+0.00%
$ 12,372 $ 8,006
Jan 7, 12 AM $ 0.000106
+0.00%
$ 12,245 $ 9,117
Jan 6, 11 PM $ 0.000106
+0.00%
$ 12,245 $ 9,283
Jan 6, 10 PM $ 0.000106
+0.00%
$ 12,245 $ 9,829
Jan 6, 9 PM $ 0.000106
+0.00%
$ 12,245 $ 10,264
Jan 6, 6 PM $ 0.00012
+0.00%
$ 13,764 $ 11,844
Jan 6, 5 PM $ 0.00012
+0.00%
$ 13,764 $ 12,113
Jan 6, 4 PM $ 0.00012
+0.00%
$ 13,764 $ 12,611
Jan 6, 10 AM $ 0.000168
+4.80%
$ 19,335 $ 13,257
Jan 6, 9 AM $ 0.00016
-3.38%
$ 18,448 $ 12,993
Jan 6, 8 AM $ 0.000166
-3.60%
$ 19,093 $ 13,050
Jan 6, 7 AM $ 0.000172
+0.00%
$ 19,806 $ 13,109
Jan 6, 1 AM $ 0.000137
-1.01%
$ 15,755 $ 12,600
Jan 6, 12 AM $ 0.000138
+1.02%
$ 15,917 $ 12,617
Jan 5, 11 PM $ 0.000137
-0.80%
$ 15,755 $ 12,584
Jan 5, 10 PM $ 0.000138
-7.57%
$ 15,882 $ 12,557
Jan 5, 9 PM $ 0.000149
+0.20%
$ 17,182 $ 12,605
Jan 5, 8 PM $ 0.000149
-0.47%
$ 17,148 $ 12,548
Jan 5, 7 PM $ 0.000151
-0.59%
$ 17,413 $ 12,570
Jan 5, 6 PM $ 0.000152
-0.52%
$ 17,516 $ 12,587
Jan 5, 5 PM $ 0.000153
-0.13%
$ 17,608 $ 12,613
Jan 5, 4 PM $ 0.000153
+0.00%
$ 17,631 $ 12,624
Jan 5, 3 PM $ 0.000153
-1.10%
$ 17,631 $ 12,596
Jan 5, 2 PM $ 0.000155
+0.06%
$ 17,827 $ 12,592
Jan 5, 1 PM $ 0.000141
+0.00%
$ 16,216 $ 12,568
Jan 5, 10 AM $ 0.000136
-3.48%
$ 15,640 $ 12,399
Jan 5, 9 AM $ 0.000141
-5.69%
$ 16,204 $ 12,397
Jan 5, 8 AM $ 0.000149
+0.00%
$ 17,182 $ 12,446
Jan 5, 7 AM $ 0.000149
+1.08%
$ 17,182 $ 12,345
Jan 5, 6 AM $ 0.000148
-1.07%
$ 16,998 $ 12,265
Jan 5, 5 AM $ 0.000149
+0.00%
$ 17,182 $ 12,152
Jan 5, 4 AM $ 0.000149
+0.00%
$ 17,182 $ 12,174
Jan 5, 1 AM $ 0.000142
+2.68%
$ 16,331 $ 12,331
Jan 5, 12 AM $ 0.000138
-1.07%
$ 15,905 $ 12,332
Jan 4, 11 PM $ 0.00014
-5.29%
$ 16,078 $ 12,278
Jan 4, 10 PM $ 0.000147
-1.01%
$ 16,975 $ 12,460
Jan 4, 9 PM $ 0.000149
+0.00%
$ 17,148 $ 12,459
Jan 4, 8 PM $ 0.000149
+0.00%
$ 17,148 $ 12,458
Jan 4, 7 PM $ 0.000149
+1.02%
$ 17,148 $ 12,363
Jan 4, 6 PM $ 0.000147
+0.00%
$ 17,148 $ 12,378
Jan 4, 5 PM $ 0.000147
+5.89%
$ 16,975 $ 12,391
Jan 4, 4 PM $ 0.000139
-4.46%
$ 16,032 $ 12,330
Jan 4, 3 PM $ 0.000146
+1.11%
$ 16,780 $ 12,315
Jan 4, 2 PM $ 0.000144
+0.98%
$ 16,596 $ 12,335
Jan 4, 9 AM $ 0.000137
+4.50%
$ 15,755 $ 12,078
Jan 4, 8 AM $ 0.000131
+4.80%
$ 15,076 $ 12,132