Coinranking
Mobius Finance Historical Data
MOT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 16 | $ 0.00143 | +11.29% | ||
| Oct 9 | $ 0.00131 | -33.10% | ||
| Oct 2 | $ 0.00106 | -10.60% | ||
| Sep 25 | $ 0.00119 | -23.51% | ||
| Sep 18 | $ 0.00154 | -4.59% | ||
| Sep 11 | $ 0.00161 | -2.61% | ||
| Sep 4 | $ 0.00164 | -0.67% | ||
| Aug 28 | $ 0.00165 | -7.28% | ||
| Aug 21 | $ 0.00178 | +23.96% | ||
| Aug 14 | $ 0.00142 | -6.49% | ||
| Aug 7 | $ 0.00159 | +2.80% | ||
| Jul 31 | $ 0.00156 | -4.48% | ||
| Jul 24 | $ 0.00162 | -7.42% | ||
| Jul 17 | $ 0.00176 | -2.58% | ||
| Jul 10 | $ 0.00179 | -5.04% | ||
| Jul 3 | $ 0.0019 | -1.47% | ||
| Jun 26 | $ 0.00194 | +6.11% | ||
| Jun 19 | $ 0.00207 | +0.42% | ||
| Jun 12 | $ 0.00203 | -1.52% | ||
| Jun 5 | $ 0.0021 | -7.98% | ||
| May 29 | $ 0.00231 | +1.80% | ||
| May 22 | $ 0.00231 | -1.93% | ||
| May 15 | $ 0.00236 | +0.32% | ||
| May 8 | $ 0.0024 | -6.46% | ||
| May 1 | $ 0.00257 | -4.31% | ||
| Apr 24 | $ 0.0029 | -0.15% | ||
| Apr 17 | $ 0.00286 | +2.63% | ||
| Apr 10 | $ 0.00277 | -9.34% | ||
| Apr 3 | $ 0.00304 | +7.95% | ||
| Mar 27 | $ 0.00282 | -4.15% | ||
| Mar 20 | $ 0.00282 | +2.20% | ||
| Mar 13 | $ 0.00273 | -9.06% | ||
| Mar 6 | $ 0.00288 | -7.64% | ||
| Feb 27 | $ 0.00311 | -0.19% | ||
| Feb 20 | $ 0.00311 | -6.24% | ||
| Feb 13 | $ 0.00331 | +0.20% | ||
| Feb 6 | $ 0.00331 | +5.64% | ||
| Jan 30 | $ 0.00313 | -11.04% | ||
| Jan 23 | $ 0.00361 | +2.78% | ||
| Jan 16 | $ 0.0035 | -11.04% | ||
| Jan 9 | $ 0.00393 | +10.21% | ||
| Jan 2 | $ 0.00356 | -12.62% | ||
| Dec 26 | $ 0.0041 | +2.24% | ||
| Dec 19 | $ 0.00401 | -2.13% | ||
| Dec 12 | $ 0.0041 | -5.59% | ||
| Dec 5 | $ 0.00433 | -3.60% | ||
| Nov 28 | $ 0.00449 | -1.03% | ||