Mobius Finance Historical Data

MOT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.000355
-8.60%
$ 36,441 $ 54,950
Apr 13, 2025 $ 0.000388
-1.75%
$ 39,862 $ 56,906
Apr 12, 2025 $ 0.000395
-1.52%
$ 40,680 $ 61,534
Apr 11, 2025 $ 0.000401
-2.60%
$ 41,308 $ 39,346
Apr 10, 2025 $ 0.000412
-12.16%
$ 42,411 $ 33,187
Apr 9, 2025 $ 0.00047
-3.06%
$ 48,387 $ 19,612
Apr 8, 2025 $ 0.000484
-5.46%
$ 49,912 $ 13,076
Apr 7, 2025 $ 0.000517
+1.10%
$ 53,220 $ 2,264
Apr 6, 2025 $ 0.000511
+5.60%
$ 52,643 $ 1,990
Apr 5, 2025 $ 0.000484
+0.79%
$ 49,850 $ 2,094
Apr 4, 2025 $ 0.000482
-1.71%
$ 49,634 $ 2,151
Apr 3, 2025 $ 0.00049
+0.18%
$ 50,500 $ 1,730
Apr 2, 2025 $ 0.000489
+1.33%
$ 50,407 $ 1,792
Apr 1, 2025 $ 0.000483
-0.02%
$ 49,747 $ 1,039
Mar 31, 2025 $ 0.000483
+0.00%
$ 49,758 $ 976
Mar 30, 2025 $ 0.000483
-0.02%
$ 49,758 $ 940
Mar 29, 2025 $ 0.000483
+0.67%
$ 49,770 $ 1,140
Mar 28, 2025 $ 0.00048
+0.99%
$ 49,440 $ 592
Mar 27, 2025 $ 0.000475
-7.89%
$ 48,956 $ 161
Mar 26, 2025 $ 0.000485
-8.13%
$ 49,925 $ 2,626
Mar 25, 2025 $ 0.000527
+5.48%
$ 54,345 $ 18
Mar 24, 2025 $ 0.0005
-3.21%
$ 51,522 $ 353
Mar 23, 2025 $ 0.000517
+9.19%
$ 53,232 $ 6,069
Mar 22, 2025 $ 0.000473
+5.89%
$ 48,750 $ 173
Mar 21, 2025 $ 0.000462
+0.00%
$ -- $ 19
Mar 20, 2025 $ 0.000462
-2.22%
$ 47,627 $ 87
Mar 19, 2025 $ 0.000473
+2.27%
$ 48,709 $ 2
Mar 18, 2025 $ 0.000462
+0.00%
$ 47,627 $ 48
Mar 17, 2025 $ 0.000462
-5.19%
$ 47,627 $ 127
Mar 16, 2025 $ 0.000487
+1.56%
$ 50,234 $ 321
Mar 15, 2025 $ 0.000462
-3.71%
$ 47,627 $ 308
Mar 14, 2025 $ 0.00048
-0.83%
$ 49,461 $ 26
Mar 13, 2025 $ 0.000484
+2.33%
$ 49,873 $ 105
Mar 12, 2025 $ 0.000473
+4.79%
$ 48,740 $ 76
Mar 11, 2025 $ 0.000451
-14.41%
$ 46,514 $ 1,981
Mar 10, 2025 $ 0.000527
+1.46%
$ 54,345 $ 209
Mar 8, 2025 $ 0.000527
+0.00%
$ 54,345 $ 9
Mar 7, 2025 $ 0.000527
-2.01%
$ 54,345 $ 31
Mar 6, 2025 $ 0.000538
+0.00%
$ 55,458 $ 5
Mar 5, 2025 $ 0.000538
+6.41%
$ 55,458 $ 39
Mar 4, 2025 $ 0.000506
+0.00%
$ 52,120 $ 9
Mar 3, 2025 $ 0.000506
+0.00%
$ 52,109 $ 5
Mar 2, 2025 $ 0.000506
+0.00%
$ 52,109 $ 238
Mar 1, 2025 $ 0.000506
+1.14%
$ 52,154 $ 227
Feb 28, 2025 $ 0.000501
+0.00%
$ -- $ 18
Feb 27, 2025 $ 0.000501
+0.06%
$ 51,659 $ 52
Feb 26, 2025 $ 0.000501
-5.08%
$ 51,628 $ 112
Feb 25, 2025 $ 0.000527
+1.44%
$ 54,392 $ 1,764
Feb 24, 2025 $ 0.00052
+0.00%
$ 53,618 $ 2
Feb 23, 2025 $ 0.00052
-1.42%
$ 53,618 $ 20