Mobius Finance Historical Data

MOT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.000125
-7.20%
$ 14,386 $ 12,272
Jan 4, 6 AM $ 0.000135
+6.99%
$ 15,502 $ 12,365
Jan 4, 5 AM $ 0.000126
-3.82%
$ -- $ 12,456
Jan 4, 4 AM $ 0.000131
-4.52%
$ -- $ 12,484
Jan 4, 3 AM $ 0.000137
+4.02%
$ -- $ 12,530
Jan 4, 2 AM $ 0.000132
+1.15%
$ -- $ 12,454
Jan 4, 1 AM $ 0.00013
-6.46%
$ -- $ 12,519
Jan 4, 12 AM $ 0.000139
-1.14%
$ -- $ 12,737
Jan 3, 11 PM $ 0.000128
+4.65%
$ 14,766 $ 12,653
Jan 3, 10 PM $ 0.000123
+0.00%
$ 14,110 $ 12,607
Jan 3, 9 PM $ 0.000123
-2.62%
$ 14,110 $ 12,743
Jan 3, 8 PM $ 0.000125
-3.56%
$ 14,340 $ 12,812
Jan 3, 7 PM $ 0.000129
+10.43%
$ 14,869 $ 12,877
Jan 3, 6 PM $ 0.000118
-0.08%
$ 13,626 $ 12,903
Jan 3, 5 PM $ 0.000123
+0.90%
$ 14,144 $ 12,956
Jan 3, 4 PM $ 0.000122
+0.66%
$ 14,018 $ 12,976
Jan 3, 3 PM $ 0.000121
+0.25%
$ 13,926 $ 13,035
Jan 3, 2 PM $ 0.000121
-2.27%
$ 13,891 $ 12,982
Jan 3, 1 PM $ 0.000127
+0.00%
$ 14,582 $ 13,102
Jan 3, 12 PM $ 0.000127
-3.06%
$ 14,582 $ 13,219
Jan 3, 11 AM $ 0.000132
-3.79%
$ 15,203 $ 13,296
Jan 3, 10 AM $ 0.000137
-0.65%
$ 15,801 $ 13,202
Jan 3, 9 AM $ 0.000138
-1.50%
$ 15,905 $ 13,230
Jan 3, 8 AM $ 0.00014
+0.72%
$ 16,147 $ 13,155
Jan 3, 7 AM $ 0.000139
-1.21%
$ 16,032 $ 13,205
Jan 3, 6 AM $ 0.000141
-0.07%
$ 16,227 $ 13,214
Jan 3, 5 AM $ 0.000139
-0.07%
$ 16,055 $ 13,194
Jan 3, 4 AM $ 0.00014
-1.06%
$ 16,066 $ 13,695
Jan 2, 10 PM $ 0.000125
+1.54%
$ 14,432 $ 13,430
Jan 2, 9 PM $ 0.000123
+0.00%
$ 14,213 $ 13,364
Jan 2, 8 PM $ 0.000123
-3.52%
$ 14,213 $ 13,308
Jan 2, 7 PM $ 0.000128
+0.00%
$ 14,731 $ 13,311
Jan 2, 6 PM $ 0.000128
-2.44%
$ 14,731 $ 13,303
Jan 2, 5 PM $ 0.000131
-5.00%
$ 15,099 $ 13,339
Jan 2, 4 PM $ 0.000138
+0.36%
$ 15,894 $ 13,379
Jan 2, 3 PM $ 0.000138
-1.36%
$ 15,836 $ 13,307
Jan 2, 2 PM $ 0.000139
-0.36%
$ 16,055 $ 13,300
Jan 2, 1 PM $ 0.000141
+0.71%
$ 16,285 $ 13,183
Jan 2, 12 PM $ 0.000142
-0.56%
$ 16,308 $ 13,100
Jan 2, 11 AM $ 0.000142
-1.04%
$ 16,400 $ 13,015
Jan 2, 5 AM $ 0.00011
+0.00%
$ 12,648 $ 12,435
Jan 2, 4 AM $ 0.00011
-1.17%
$ 12,648 $ 12,425
Jan 1, 11 PM $ 0.000107
+2.59%
$ 12,314 $ 12,307
Jan 1, 10 PM $ 0.000104
-0.29%
$ 12,004 $ 12,185
Jan 1, 9 PM $ 0.000105
+0.00%
$ 12,038 $ 12,127
Jan 1, 8 PM $ 0.000105
+0.77%
$ 12,038 $ 12,514
Jan 1, 7 PM $ 0.000104
-0.76%
$ 11,946 $ 12,474
Jan 1, 6 PM $ 0.000105
+1.06%
$ 12,038 $ 12,451
Jan 1, 5 PM $ 0.000104
-0.19%
$ 12,027 $ 12,432
Jan 1, 4 PM $ 0.000105
-0.38%
$ 12,050 $ 12,311