Mobius Finance Historical Data

MOT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.000527
+4.29%
$ 54,392 $ 744
Feb 21, 2025 $ 0.000506
-4.11%
$ 52,154 $ 366
Feb 20, 2025 $ 0.000527
-10.37%
$ 54,392 $ 991
Feb 19, 2025 $ 0.000588
+3.32%
$ 60,683 $ 69
Feb 18, 2025 $ 0.00057
+1.73%
$ 58,734 $ 50
Feb 17, 2025 $ 0.00056
+4.05%
$ 57,733 $ 554
Feb 16, 2025 $ 0.000538
-10.84%
$ 55,485 $ 1,228
Feb 15, 2025 $ 0.000603
+1.84%
$ 62,230 $ 36
Feb 14, 2025 $ 0.000593
+1.86%
$ 61,106 $ 14
Feb 13, 2025 $ 0.000582
+2.74%
$ 59,992 $ 61
Feb 12, 2025 $ 0.000566
-4.44%
$ 58,393 $ 295
Feb 11, 2025 $ 0.000593
-1.81%
$ 61,106 $ 815
Feb 10, 2025 $ 0.000603
-2.68%
$ 62,230 $ 49
Feb 9, 2025 $ 0.00062
+6.58%
$ 63,942 $ 212
Feb 8, 2025 $ 0.000582
-9.11%
$ 59,992 $ 1,347
Feb 7, 2025 $ 0.00064
-1.05%
$ 66,004 $ 30
Feb 6, 2025 $ 0.000647
+3.47%
$ 66,706 $ 84
Feb 5, 2025 $ 0.000625
-3.09%
$ 64,468 $ 129
Feb 4, 2025 $ 0.000645
-0.77%
$ 66,520 $ 14
Feb 3, 2025 $ 0.00065
-2.78%
$ 67,036 $ 262
Feb 2, 2025 $ 0.000669
-6.08%
$ 68,954 $ 1,551
Feb 1, 2025 $ 0.000712
-1.13%
$ 73,420 $ 40
Jan 31, 2025 $ 0.00072
+2.70%
$ 74,255 $ 43
Jan 30, 2025 $ 0.000701
+0.00%
$ 72,306 $ 9
Jan 28, 2025 $ 0.000712
+0.00%
$ 73,430 $ 10
Jan 27, 2025 $ 0.000712
+1.71%
$ 73,430 $ 138
Jan 26, 2025 $ 0.0007
-1.67%
$ 72,192 $ 1,863
Jan 25, 2025 $ 0.000712
+3.14%
$ 73,420 $ 542
Jan 24, 2025 $ 0.00069
-1.55%
$ 71,182 $ 26
Jan 23, 2025 $ 0.000701
-4.44%
$ 72,306 $ 84
Jan 22, 2025 $ 0.000734
+4.65%
$ 75,668 $ 32
Jan 21, 2025 $ 0.000701
+6.60%
$ 72,306 $ 251
Jan 20, 2025 $ 0.000658
+1.17%
$ 67,830 $ 410
Jan 19, 2025 $ 0.00065
-2.68%
$ 67,046 $ 2,004
Jan 18, 2025 $ 0.000668
-4.57%
$ 68,822 $ 466
Jan 17, 2025 $ 0.0007
+2.94%
$ 72,118 $ 158
Jan 16, 2025 $ 0.00068
+0.35%
$ 70,058 $ 14
Jan 15, 2025 $ 0.000678
-4.56%
$ 69,811 $ 217
Jan 14, 2025 $ 0.00071
+4.84%
$ 73,149 $ 157
Jan 13, 2025 $ 0.000677
-3.26%
$ 69,769 $ 703
Jan 12, 2025 $ 0.0007
+7.71%
$ 72,118 $ 5,432
Jan 11, 2025 $ 0.00065
+0.00%
$ 66,957 $ 195
Jan 10, 2025 $ 0.00065
+12.05%
$ 66,956 $ 1,810
Jan 9, 2025 $ 0.00058
-6.33%
$ 59,756 $ 736
Jan 8, 2025 $ 0.000619
+1.11%
$ 63,794 $ 60
Jan 7, 2025 $ 0.000612
-6.52%
$ 63,093 $ 1,070
Jan 6, 2025 $ 0.000655
+9.18%
$ 67,493 $ 108
Jan 5, 2025 $ 0.0006
-7.66%
$ 61,816 $ 273
Jan 4, 2025 $ 0.00065
+1.83%
$ 66,947 $ 400
Jan 3, 2025 $ 0.000638
+0.02%
$ 65,741 $ 2